(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ishares Esg is 603640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.39 | 130.12 | 131.95 | 129.77 | 1.05 times |
| 31 Fri Jan 2025 | 132.26 | 133.47 | 134.12 | 132.17 | 0.548 times |
| 30 Thu Jan 2025 | 133.01 | 132.64 | 133.44 | 132.20 | 0.829 times |
| 29 Wed Jan 2025 | 132.32 | 132.68 | 132.88 | 131.80 | 1.32 times |
| 28 Tue Jan 2025 | 132.94 | 132.15 | 133.18 | 131.39 | 1.009 times |
| 27 Mon Jan 2025 | 131.73 | 130.75 | 131.94 | 130.75 | 0.902 times |
| 24 Fri Jan 2025 | 133.88 | 134.26 | 134.50 | 133.63 | 0.969 times |
| 23 Thu Jan 2025 | 134.30 | 133.38 | 134.30 | 133.38 | 1.094 times |
| 22 Wed Jan 2025 | 133.63 | 133.40 | 133.97 | 133.40 | 1.026 times |
| 21 Tue Jan 2025 | 132.90 | 132.20 | 132.91 | 131.93 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 135.5. Use a stoploss of 131.27 and if this stock hits its stoploss, then it can fall down till 129.33
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 124.28 |
| Upside Target | 131.95 |
| Upside Target | 132.09 |
| Upside Target | 132.50 |
| Upside Target | 134.02 |
| Upside Target | 134.12 |
| Upside Target | 134.50 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 130.12 |
| Downside Intraday Target | 128.86 |
| Upside Intraday Target | 132.3 |
| Upside Intraday Target | 133.22 |
| Downside Intraday Target | 131.04 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.39 | 130.12 | 131.95 | 129.77 | 0.228 times |
| 31 Fri Jan 2025 | 132.26 | 130.75 | 134.12 | 130.75 | 1.257 times |
| 24 Fri Jan 2025 | 133.88 | 132.20 | 134.50 | 131.93 | 2.12 times |
| 17 Fri Jan 2025 | 131.66 | 131.68 | 132.09 | 131.36 | 0.142 times |
| 17 Fri Jan 2025 | 131.66 | 126.52 | 132.09 | 126.52 | 6.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 131.39 | 130.12 | 131.95 | 129.77 | 0.038 times |
| 31 Fri Jan 2025 | 132.26 | 129.42 | 134.50 | 126.52 | 0.921 times |
| 31 Tue Dec 2024 | 128.82 | 133.90 | 134.02 | 127.80 | 1.394 times |
| 26 Tue Nov 2024 | 132.36 | 125.42 | 132.50 | 124.79 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.