Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 135260

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.43	11.43	11.46	11.37	0.403 times
28 Wed Jan 2026	11.46	11.51	11.51	11.41	0.797 times
27 Tue Jan 2026	11.46	11.44	11.49	11.44	0.467 times
26 Mon Jan 2026	11.48	11.60	11.66	11.46	0.776 times
23 Fri Jan 2026	11.58	11.61	11.62	11.55	0.495 times
22 Thu Jan 2026	11.58	11.63	11.64	11.53	0.818 times
21 Wed Jan 2026	11.65	11.49	11.67	11.47	2.56 times
20 Tue Jan 2026	11.46	11.44	11.52	11.44	0.662 times
16 Fri Jan 2026	11.51	11.52	11.56	11.47	0.441 times
15 Thu Jan 2026	11.55	11.58	11.58	11.54	1.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.2. Use a stoploss of 11.46 and if the stock hits stoploss, then it can shoot up till 11.57

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	11.15
Upside Target	11.47
Upside Target	11.51
Upside Target	11.58
Upside Target	11.60
Upside Target	11.66
Upside Target	11.67
Upside Target	11.89
Upside Target	12.14

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	11.31
Downside Intraday Target	11.2
Upside Intraday Target	11.6
Upside Intraday Target	11.78
Upside Intraday Target	11.49

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.43	11.60	11.66	11.37	0.539 times
23 Fri Jan 2026	11.58	11.44	11.67	11.44	0.736 times
16 Fri Jan 2026	11.51	11.48	11.60	11.45	1.529 times
09 Fri Jan 2026	11.44	11.21	11.47	11.21	0.933 times
02 Fri Jan 2026	11.21	11.35	11.41	11.21	3.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.43	11.27	11.67	11.21	0.605 times
31 Wed Dec 2025	11.29	11.34	11.51	11.20	1.613 times
28 Fri Nov 2025	11.42	11.48	11.58	11.15	0.849 times
31 Fri Oct 2025	11.49	11.74	11.89	11.44	1.441 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.