(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Pacific Premier is 474212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.51 | 27.24 | 27.52 | 27.01 | 1.458 times |
| 13 Fri Dec 2024 | 27.30 | 27.09 | 27.37 | 26.93 | 1.144 times |
| 12 Thu Dec 2024 | 27.13 | 27.86 | 28.08 | 27.13 | 0.772 times |
| 11 Wed Dec 2024 | 27.96 | 27.97 | 28.36 | 27.67 | 0.808 times |
| 10 Tue Dec 2024 | 27.56 | 27.65 | 28.02 | 27.22 | 0.934 times |
| 09 Mon Dec 2024 | 27.60 | 27.94 | 28.01 | 27.19 | 0.37 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.359 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.359 times |
| 25 Mon Nov 2024 | 29.11 | 29.29 | 30.28 | 28.91 | 1.414 times |
| 22 Fri Nov 2024 | 28.73 | 28.01 | 28.84 | 27.98 | 0.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 27.99. However, stock will show a bearish move below 27.4.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Downside Target | 24.43 |
| Downside Target | 26.13 |
| Downside Target | 26.93 |
| Upside Target | 28.36 |
| Upside Target | 28.48 |
| Upside Target | 28.84 |
| Upside Target | 29.37 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.17 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 27.86 |
| Downside Intraday Target | 27.35 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.51 | 27.24 | 27.52 | 27.01 | 0.362 times |
| 13 Fri Dec 2024 | 27.30 | 27.94 | 28.36 | 26.93 | 2.964 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 0.49 times |
| 26 Tue Nov 2024 | 28.86 | 29.29 | 30.28 | 28.48 | 0.612 times |
| 22 Fri Nov 2024 | 28.73 | 27.73 | 28.84 | 27.04 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 27.51 | 27.94 | 28.36 | 26.93 | 0.231 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.