(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 742210
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 20.48 | 20.53 | 20.65 | 20.39 | 2.076 times |
18 Wed Jun 2025 | 20.36 | 20.04 | 20.62 | 19.96 | 0.887 times |
17 Tue Jun 2025 | 20.12 | 20.35 | 20.53 | 20.09 | 0.978 times |
13 Fri Jun 2025 | 20.59 | 20.85 | 21.00 | 20.51 | 1.065 times |
12 Thu Jun 2025 | 21.27 | 21.53 | 21.54 | 21.00 | 0.938 times |
11 Wed Jun 2025 | 21.46 | 21.92 | 22.13 | 21.39 | 1.065 times |
10 Tue Jun 2025 | 21.84 | 21.78 | 22.05 | 21.59 | 0.995 times |
09 Mon Jun 2025 | 21.72 | 21.69 | 22.03 | 21.41 | 0.864 times |
06 Fri Jun 2025 | 21.59 | 21.04 | 21.59 | 21.02 | 1.154 times |
05 Thu Jun 2025 | 20.68 | 20.77 | 20.88 | 20.52 | 1.222 times |
Stock of Pacific Premier (PPBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.08 as target.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 18.06 |
Downside Target | 19.96 |
Upside Target | 21.59 |
Upside Target | 21.92 |
Upside Target | 22.13 |
Upside Target | 22.39 |
Upside Target | 23.08 |
Upside Target | 23.33 |
Upside Target | 24.67 |
Upside Target | 26.50 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 20.08 |
Downside Intraday Target | 19.67 |
Upside Intraday Target | 20.77 |
Upside Intraday Target | 21.05 |
Downside Intraday Target | 20.36 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 20.48 | 20.35 | 20.65 | 19.96 | 0.8 times |
13 Fri Jun 2025 | 20.59 | 21.69 | 22.13 | 20.51 | 0.792 times |
06 Fri Jun 2025 | 21.59 | 21.06 | 21.59 | 20.52 | 1.479 times |
30 Fri May 2025 | 21.20 | 21.34 | 21.64 | 21.04 | 0.883 times |
23 Fri May 2025 | 21.05 | 22.13 | 22.39 | 20.66 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 20.48 | 21.06 | 22.13 | 19.96 | 0.65 times |
30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.