Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 1150812

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 22.10 22.37 22.37 21.94 0.72 times
17 Thu Jul 2025 22.11 21.55 22.13 21.52 1.178 times
16 Wed Jul 2025 21.65 21.71 22.10 21.26 0.982 times
15 Tue Jul 2025 21.55 22.59 22.63 21.54 1.024 times
14 Mon Jul 2025 22.56 22.32 22.75 22.32 0.833 times
11 Fri Jul 2025 22.36 22.58 22.62 22.33 2.363 times
10 Thu Jul 2025 22.83 22.62 22.98 22.53 0.459 times
09 Wed Jul 2025 22.70 23.02 23.10 22.61 0.905 times
08 Tue Jul 2025 22.84 22.88 23.16 22.82 0.624 times
07 Mon Jul 2025 22.76 22.84 23.20 22.69 0.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.6. Use a stoploss of 21.9 and if this stock hits its stoploss, then it can fall down till 21.11

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 18.06
Downside Target 19.96
Downside Target 20.65
Downside Target 21.92
Upside Target 22.13
Upside Target 22.33
Upside Target 22.75
Upside Target 23.08
Upside Target 23.20
Upside Target 23.30
Upside Target 24.67

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 21.32
Downside Intraday Target 20.55
Upside Intraday Target 22.81
Upside Intraday Target 23.53
Downside Intraday Target 22.04

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 22.10 22.32 22.75 21.26 0.929 times
11 Fri Jul 2025 22.36 22.84 23.20 22.33 1.407 times
03 Thu Jul 2025 23.10 21.24 23.30 20.93 0.764 times
27 Fri Jun 2025 21.06 20.44 21.46 20.23 1.864 times
20 Fri Jun 2025 20.48 20.35 20.65 19.96 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 22.10 21.00 23.30 20.93 0.82 times
30 Mon Jun 2025 21.09 21.06 22.13 19.96 1.025 times
30 Fri May 2025 21.20 20.65 23.08 20.13 0.67 times
30 Wed Apr 2025 20.34 21.24 21.92 18.06 1.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme