Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Pacific Premier is 531890

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	28.73	28.01	28.84	27.98	0.74 times
21 Thu Nov 2024	27.91	27.80	28.45	27.66	0.902 times
20 Wed Nov 2024	27.61	27.66	27.81	27.15	0.933 times
19 Tue Nov 2024	27.66	27.04	27.73	27.04	0.767 times
18 Mon Nov 2024	27.62	27.73	27.99	27.53	0.696 times
15 Fri Nov 2024	27.75	27.83	27.86	27.03	1.127 times
14 Thu Nov 2024	27.66	28.17	28.26	27.48	0.766 times
13 Wed Nov 2024	28.06	28.52	29.01	27.98	0.91 times
12 Tue Nov 2024	28.29	28.36	28.97	28.27	1.421 times
11 Mon Nov 2024	28.66	28.67	29.22	28.34	0.977 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.18 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30 as target.

Share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Target	21.77
Downside Target	22.35
Downside Target	23.50
Downside Target	24.43
Downside Target	25.28
Downside Target	26.13
Downside Target	26.84
Downside Target	27.45
Downside Target	28.50
Upside Target	28.84
Upside Target	29.22
Upside Target	29.64

Intraday share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Intraday Target	27.57
Downside Intraday Target	26.4
Upside Intraday Target	29.37
Upside Intraday Target	30
Downside Intraday Target	28.2

Weekly technical analysis of Pacific Premier (PPBI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	28.73	27.73	28.84	27.04	0.776 times
15 Fri Nov 2024	27.75	28.67	29.22	27.03	0.708 times
08 Fri Nov 2024	27.94	25.18	29.64	24.43	1.73 times
01 Fri Nov 2024	25.49	25.35	26.85	25.28	0.803 times
25 Fri Oct 2024	25.09	26.78	26.84	23.90	1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	28.73	25.67	29.64	24.43	0.862 times
31 Thu Oct 2024	25.51	24.95	27.45	23.50	0.784 times
30 Mon Sep 2024	25.16	25.43	26.13	22.75	1.263 times
30 Fri Aug 2024	25.70	27.06	27.12	22.35	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.