(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Pacific Premier is 488162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 27.56 | 27.65 | 28.02 | 27.22 | 0.907 times |
| 09 Mon Dec 2024 | 27.60 | 27.94 | 28.01 | 27.19 | 0.359 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.32 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 1.32 times |
| 25 Mon Nov 2024 | 29.11 | 29.29 | 30.28 | 28.91 | 1.374 times |
| 22 Fri Nov 2024 | 28.73 | 28.01 | 28.84 | 27.98 | 0.806 times |
| 21 Thu Nov 2024 | 27.91 | 27.80 | 28.45 | 27.66 | 0.982 times |
| 20 Wed Nov 2024 | 27.61 | 27.66 | 27.81 | 27.15 | 1.016 times |
| 19 Tue Nov 2024 | 27.66 | 27.04 | 27.73 | 27.04 | 0.836 times |
| 18 Mon Nov 2024 | 27.62 | 27.73 | 27.99 | 27.53 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.4. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 28.93
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Downside Target | 24.43 |
| Downside Target | 26.13 |
| Downside Target | 27.03 |
| Upside Target | 28.02 |
| Upside Target | 28.48 |
| Upside Target | 28.84 |
| Upside Target | 29.22 |
| Upside Target | 29.37 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.16 |
| Downside Intraday Target | 26.76 |
| Upside Intraday Target | 27.99 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 27.56 | 27.94 | 28.02 | 27.19 | 0.959 times |
| 26 Tue Nov 2024 | 28.86 | 28.99 | 29.37 | 28.48 | 0.49 times |
| 26 Tue Nov 2024 | 28.86 | 29.29 | 30.28 | 28.48 | 0.612 times |
| 22 Fri Nov 2024 | 28.73 | 27.73 | 28.84 | 27.04 | 0.776 times |
| 15 Fri Nov 2024 | 27.75 | 28.67 | 29.22 | 27.03 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 27.56 | 27.94 | 28.02 | 27.19 | 0.055 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.