Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier Monthly charts technical analysis

(PPBI) Pacific Premier Monthly charts technical analysis Monthly analysis of Pacific Premier | Buy/Sell Pacific Premier

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 504020

Date Closing Price Open High Low Volume
14 Fri Feb 2025 25.16 24.90 26.50 24.46 4.626 Mn
31 Fri Jan 2025 25.90 25.18 26.32 22.61 11.593 Mn
31 Tue Dec 2024 24.92 27.94 28.36 24.39 8.203 Mn
26 Tue Nov 2024 28.86 25.67 30.28 24.43 11.241 Mn
31 Thu Oct 2024 25.51 24.95 27.45 23.50 10.77 Mn
30 Mon Sep 2024 25.16 25.43 26.13 22.75 13.738 Mn
30 Fri Aug 2024 25.70 27.06 27.12 22.35 10.878 Mn
31 Wed Jul 2024 27.06 22.78 28.50 21.77 13.657 Mn
28 Fri Jun 2024 22.97 22.54 23.07 20.52 10.225 Mn
31 Fri May 2024 22.24 21.75 24.08 21.13 10.044 Mn

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme