(PPBI) Pacific Premier ForceIndex charts technical analysis
(PPBI) Pacific Premier ForceIndex charts technical analysis ForceIndex analysis of Pacific Premier | Buy/Sell Pacific Premier
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1047300
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.70 | 23.02 | 23.10 | 22.61 | 1.041 Mn |
| 08 Tue Jul 2025 | 22.84 | 22.88 | 23.16 | 22.82 | 0.719 Mn |
| 07 Mon Jul 2025 | 22.76 | 22.84 | 23.20 | 22.69 | 0.86 Mn |
| 03 Thu Jul 2025 | 23.10 | 22.85 | 23.30 | 22.68 | 1.017 Mn |
| 02 Wed Jul 2025 | 22.64 | 22.29 | 22.67 | 22.08 | 1.158 Mn |
| 01 Tue Jul 2025 | 22.10 | 21.00 | 22.35 | 20.93 | 0.989 Mn |
| 30 Mon Jun 2025 | 21.09 | 21.24 | 21.37 | 21.07 | 1.005 Mn |
| 27 Fri Jun 2025 | 21.06 | 21.45 | 21.46 | 20.82 | 2.711 Mn |
| 26 Thu Jun 2025 | 21.33 | 21.30 | 21.39 | 20.97 | 0.845 Mn |
| 25 Wed Jun 2025 | 20.90 | 21.07 | 21.08 | 20.83 | 0.515 Mn |
Indicators analysis of Pacific Premier (PPBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.