Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier Weekly charts technical analysis

(PPBI) Pacific Premier Weekly charts technical analysis Weekly analysis of Pacific Premier | Buy/Sell Pacific Premier

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 504020

Date Closing Price Open High Low Volume
14 Fri Feb 2025 25.16 25.81 26.09 24.92 1.769 Mn
07 Fri Feb 2025 25.81 24.90 26.50 24.46 2.857 Mn
31 Fri Jan 2025 25.90 25.14 26.32 25.02 3.733 Mn
24 Fri Jan 2025 24.97 24.88 25.69 24.21 2.604 Mn
17 Fri Jan 2025 24.58 24.49 24.64 24.24 0.402 Mn
17 Fri Jan 2025 24.58 22.63 24.99 22.61 2.258 Mn
10 Fri Jan 2025 22.95 24.28 24.49 22.65 0.733 Mn
08 Wed Jan 2025 24.05 24.95 25.58 24.02 1.11 Mn
03 Fri Jan 2025 24.93 24.57 25.28 24.25 1.484 Mn
27 Fri Dec 2024 24.73 25.07 25.49 24.50 1.15 Mn

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme