(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Pacific Premier is 568540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.91 | 27.80 | 28.45 | 27.66 | 0.843 times |
| 20 Wed Nov 2024 | 27.61 | 27.66 | 27.81 | 27.15 | 0.873 times |
| 19 Tue Nov 2024 | 27.66 | 27.04 | 27.73 | 27.04 | 0.718 times |
| 18 Mon Nov 2024 | 27.62 | 27.73 | 27.99 | 27.53 | 0.651 times |
| 15 Fri Nov 2024 | 27.75 | 27.83 | 27.86 | 27.03 | 1.055 times |
| 14 Thu Nov 2024 | 27.66 | 28.17 | 28.26 | 27.48 | 0.716 times |
| 13 Wed Nov 2024 | 28.06 | 28.52 | 29.01 | 27.98 | 0.851 times |
| 12 Tue Nov 2024 | 28.29 | 28.36 | 28.97 | 28.27 | 1.329 times |
| 11 Mon Nov 2024 | 28.66 | 28.67 | 29.22 | 28.34 | 0.914 times |
| 08 Fri Nov 2024 | 27.94 | 27.72 | 28.32 | 27.54 | 1.405 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27. However, stock will show a bullish move above 28.3.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Downside Target | 24.43 |
| Downside Target | 25.28 |
| Downside Target | 26.13 |
| Downside Target | 26.84 |
| Downside Target | 27.45 |
| Upside Target | 28.45 |
| Upside Target | 28.50 |
| Upside Target | 29.22 |
| Upside Target | 29.64 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 27.15 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 28.56 |
| Upside Intraday Target | 29.21 |
| Downside Intraday Target | 27.8 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.91 | 27.73 | 28.45 | 27.04 | 0.634 times |
| 15 Fri Nov 2024 | 27.75 | 28.67 | 29.22 | 27.03 | 0.708 times |
| 08 Fri Nov 2024 | 27.94 | 25.18 | 29.64 | 24.43 | 1.73 times |
| 01 Fri Nov 2024 | 25.49 | 25.35 | 26.85 | 25.28 | 0.803 times |
| 25 Fri Oct 2024 | 25.09 | 26.78 | 26.84 | 23.90 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.91 | 25.67 | 29.64 | 24.43 | 0.825 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.