(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20511100
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 415.10 | 418.10 | 418.18 | 411.45 | 0.834 times |
12 Tue Mar 2024 | 415.28 | 407.62 | 415.57 | 406.79 | 1.095 times |
11 Mon Mar 2024 | 404.52 | 403.76 | 405.68 | 401.26 | 0.786 times |
08 Fri Mar 2024 | 406.22 | 407.96 | 410.42 | 404.33 | 0.878 times |
07 Thu Mar 2024 | 409.14 | 406.12 | 409.78 | 402.24 | 0.913 times |
06 Wed Mar 2024 | 402.09 | 402.97 | 405.16 | 398.39 | 1.089 times |
05 Tue Mar 2024 | 402.65 | 413.96 | 414.25 | 400.64 | 1.312 times |
04 Mon Mar 2024 | 414.92 | 413.44 | 417.35 | 412.32 | 0.858 times |
01 Fri Mar 2024 | 415.50 | 411.27 | 415.87 | 410.88 | 0.869 times |
29 Thu Feb 2024 | 413.64 | 408.64 | 414.20 | 405.92 | 1.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413, but if it comes below 413, then a intra day sell could be more profitable.
If you take a sell trade below 413, then use 413 as stoploss and 408.44 as target. However if you take a buy trade in stock , then use 413 as stoploss and 418.5 as target.
Share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Target | 339.65 |
Downside Target | 362.90 |
Downside Target | 378.16 |
Downside Target | 397.22 |
Upside Target | 415.32 |
Upside Target | 415.86 |
Upside Target | 415.87 |
Upside Target | 417.35 |
Upside Target | 418.18 |
Upside Target | 420.74 |
Upside Target | 420.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Intraday Target | 404.85 |
Downside Intraday Target | 394.59 |
Upside Intraday Target | 421.77 |
Upside Intraday Target | 428.43 |
Downside Intraday Target | 411.51 |
Weekly technical analysis of Microsoft Corporation (MSFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 415.10 | 403.76 | 418.18 | 401.26 | 0.538 times |
08 Fri Mar 2024 | 406.22 | 413.44 | 417.35 | 398.39 | 1.102 times |
01 Fri Mar 2024 | 415.50 | 411.45 | 415.87 | 403.85 | 1.09 times |
23 Fri Feb 2024 | 410.34 | 403.24 | 415.86 | 397.22 | 0.76 times |
16 Fri Feb 2024 | 404.06 | 420.55 | 420.74 | 403.39 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 415.10 | 411.27 | 418.18 | 398.39 | 0.399 times |
29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
29 Fri Dec 2023 | 376.04 | 376.76 | 378.16 | 362.90 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.81 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.81 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.