(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 19585630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 406.22 | 407.96 | 410.42 | 404.33 | 0.919 times |
| 07 Thu Mar 2024 | 409.14 | 406.12 | 409.78 | 402.24 | 0.956 times |
| 06 Wed Mar 2024 | 402.09 | 402.97 | 405.16 | 398.39 | 1.141 times |
| 05 Tue Mar 2024 | 402.65 | 413.96 | 414.25 | 400.64 | 1.374 times |
| 04 Mon Mar 2024 | 414.92 | 413.44 | 417.35 | 412.32 | 0.898 times |
| 01 Fri Mar 2024 | 415.50 | 411.27 | 415.87 | 410.88 | 0.91 times |
| 29 Thu Feb 2024 | 413.64 | 408.64 | 414.20 | 405.92 | 1.631 times |
| 28 Wed Feb 2024 | 407.72 | 408.18 | 409.30 | 405.32 | 0.673 times |
| 27 Tue Feb 2024 | 407.48 | 407.99 | 408.32 | 403.85 | 0.757 times |
| 26 Mon Feb 2024 | 407.54 | 411.45 | 412.16 | 407.36 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.8 as stoploss in an intra day buy trade for a target of 408.81. However, stock will show a bearish move below 403.8.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 339.65 |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 397.22 |
| Upside Target | 415.32 |
| Upside Target | 415.86 |
| Upside Target | 415.87 |
| Upside Target | 417.35 |
| Upside Target | 420.74 |
| Upside Target | 420.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 397.29 |
| Downside Intraday Target | 388.36 |
| Upside Intraday Target | 416.25 |
| Upside Intraday Target | 426.28 |
| Upside Intraday Target | 407.32 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 406.22 | 413.44 | 417.35 | 398.39 | 1.102 times |
| 01 Fri Mar 2024 | 415.50 | 411.45 | 415.87 | 403.85 | 1.09 times |
| 23 Fri Feb 2024 | 410.34 | 403.24 | 415.86 | 397.22 | 0.76 times |
| 16 Fri Feb 2024 | 404.06 | 420.55 | 420.74 | 403.39 | 1.039 times |
| 09 Fri Feb 2024 | 420.55 | 409.90 | 420.82 | 402.91 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 406.22 | 411.27 | 417.35 | 398.39 | 0.273 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
| 29 Fri Dec 2023 | 376.04 | 376.76 | 378.16 | 362.90 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.66 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.66 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.