(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20652600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 415.50 | 411.27 | 415.87 | 410.88 | 0.863 times |
| 29 Thu Feb 2024 | 413.64 | 408.64 | 414.20 | 405.92 | 1.547 times |
| 28 Wed Feb 2024 | 407.72 | 408.18 | 409.30 | 405.32 | 0.638 times |
| 27 Tue Feb 2024 | 407.48 | 407.99 | 408.32 | 403.85 | 0.718 times |
| 26 Mon Feb 2024 | 407.54 | 411.45 | 412.16 | 407.36 | 0.784 times |
| 23 Fri Feb 2024 | 410.34 | 415.67 | 415.86 | 408.97 | 0.789 times |
| 22 Thu Feb 2024 | 411.65 | 410.19 | 412.83 | 408.57 | 1.308 times |
| 21 Wed Feb 2024 | 402.18 | 400.17 | 402.29 | 397.22 | 0.902 times |
| 20 Tue Feb 2024 | 402.79 | 403.24 | 404.49 | 398.01 | 1.177 times |
| 16 Fri Feb 2024 | 404.06 | 407.96 | 408.29 | 403.44 | 1.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.3, but if it comes below 414.3, then a intra day sell could be more profitable.
If you take a sell trade below 414.3, then use 414.3 as stoploss and 409.58 as target. However if you take a buy trade in stock , then use 414.3 as stoploss and 420 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 339.65 |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 397.21 |
| Downside Target | 415.32 |
| Upside Target | 415.86 |
| Upside Target | 415.87 |
| Upside Target | 420.74 |
| Upside Target | 420.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 407.61 |
| Downside Intraday Target | 399.72 |
| Upside Intraday Target | 419.63 |
| Upside Intraday Target | 423.76 |
| Downside Intraday Target | 411.74 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 415.50 | 411.45 | 415.87 | 403.85 | 1.09 times |
| 23 Fri Feb 2024 | 410.34 | 403.24 | 415.86 | 397.22 | 0.76 times |
| 16 Fri Feb 2024 | 404.06 | 420.55 | 420.74 | 403.39 | 1.039 times |
| 09 Fri Feb 2024 | 420.55 | 409.90 | 420.82 | 402.91 | 0.664 times |
| 02 Fri Feb 2024 | 411.22 | 406.06 | 415.32 | 397.21 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 415.50 | 411.27 | 415.87 | 410.88 | 0.04 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
| 29 Fri Dec 2023 | 376.04 | 376.76 | 378.16 | 362.90 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.54 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.54 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.