Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19782340

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	402.65	413.96	414.25	400.64	1.361 times
04 Mon Mar 2024	414.92	413.44	417.35	412.32	0.889 times
01 Fri Mar 2024	415.50	411.27	415.87	410.88	0.901 times
29 Thu Feb 2024	413.64	408.64	414.20	405.92	1.615 times
28 Wed Feb 2024	407.72	408.18	409.30	405.32	0.666 times
27 Tue Feb 2024	407.48	407.99	408.32	403.85	0.75 times
26 Mon Feb 2024	407.54	411.45	412.16	407.36	0.819 times
23 Fri Feb 2024	410.34	415.67	415.86	408.97	0.824 times
22 Thu Feb 2024	411.65	410.19	412.83	408.57	1.365 times
21 Wed Feb 2024	402.18	400.17	402.29	397.22	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.6, but if it comes above 404.6, then a intra day buy could be more profitable.
If you take a sell trade below 404.6, then use 404.6 as stoploss and 398.6 as target. However if you take a buy trade in stock , then use 404.6 as stoploss and 409.62 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	339.65
Downside Target	362.90
Downside Target	378.16
Downside Target	397.22
Upside Target	415.32
Upside Target	415.86
Upside Target	415.87
Upside Target	417.35
Upside Target	420.74
Upside Target	420.82

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	396.41
Downside Intraday Target	390.17
Upside Intraday Target	413.12
Upside Intraday Target	423.59
Upside Intraday Target	406.88

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	402.65	413.44	417.35	400.64	0.474 times
01 Fri Mar 2024	415.50	411.45	415.87	403.85	1.09 times
23 Fri Feb 2024	410.34	403.24	415.86	397.22	0.76 times
16 Fri Feb 2024	404.06	420.55	420.74	403.39	1.039 times
09 Fri Feb 2024	420.55	409.90	420.82	402.91	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	402.65	411.27	417.35	400.64	0.14 times
29 Thu Feb 2024	413.64	401.83	420.82	397.22	0.807 times
31 Wed Jan 2024	397.58	373.86	415.32	366.50	1.017 times
29 Fri Dec 2023	376.04	376.76	378.16	362.90	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.5 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.