(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 16904110
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 404.27 | 410.63 | 411.89 | 403.95 | 21.03 Mn |
| 17 Wed Apr 2024 | 411.84 | 417.25 | 418.88 | 410.33 | 15.855 Mn |
| 16 Tue Apr 2024 | 414.58 | 414.57 | 418.40 | 413.73 | 16.766 Mn |
| 15 Mon Apr 2024 | 413.64 | 426.60 | 426.82 | 413.43 | 20.274 Mn |
| 12 Fri Apr 2024 | 421.90 | 424.05 | 425.18 | 419.77 | 19.254 Mn |
| 11 Thu Apr 2024 | 427.93 | 425.82 | 429.37 | 422.36 | 17.966 Mn |
| 10 Wed Apr 2024 | 423.26 | 422.19 | 424.03 | 419.70 | 16.217 Mn |
| 09 Tue Apr 2024 | 426.28 | 426.44 | 427.74 | 421.62 | 12.512 Mn |
| 08 Mon Apr 2024 | 424.59 | 425.17 | 427.28 | 423.30 | 14.272 Mn |
| 05 Fri Apr 2024 | 425.52 | 420.01 | 426.51 | 418.32 | 16.555 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.75 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.