(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 33277810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 385.73 | 388.51 | 391.89 | 384.16 | 0.516 times |
| 14 Mon Apr 2025 | 387.81 | 393.22 | 394.65 | 384.21 | 0.578 times |
| 11 Fri Apr 2025 | 388.45 | 380.64 | 390.05 | 378.89 | 0.716 times |
| 10 Thu Apr 2025 | 381.35 | 382.06 | 383.90 | 367.80 | 1.143 times |
| 09 Wed Apr 2025 | 390.49 | 353.54 | 393.23 | 353.10 | 1.508 times |
| 08 Tue Apr 2025 | 354.56 | 368.26 | 373.65 | 350.25 | 1.078 times |
| 07 Mon Apr 2025 | 357.86 | 350.88 | 371.00 | 344.79 | 1.515 times |
| 04 Fri Apr 2025 | 359.84 | 364.13 | 374.59 | 359.48 | 1.479 times |
| 03 Thu Apr 2025 | 373.11 | 374.79 | 377.48 | 369.35 | 0.907 times |
| 02 Wed Apr 2025 | 382.14 | 377.96 | 385.08 | 376.62 | 0.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 392 or till 405.2. Use a stoploss of 380.88 and if this stock hits its stoploss, then it can fall down till 369.81
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 359.48 |
| Downside Target | 367.24 |
| Downside Target | 376.93 |
| Upside Target | 394.65 |
| Upside Target | 395.40 |
| Upside Target | 402.15 |
| Upside Target | 410.72 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 381.71 |
| Downside Intraday Target | 377.69 |
| Upside Intraday Target | 392.2 |
| Upside Intraday Target | 398.67 |
| Upside Intraday Target | 388.18 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 385.73 | 393.22 | 394.65 | 384.16 | 0.184 times |
| 11 Fri Apr 2025 | 388.45 | 350.88 | 393.23 | 344.79 | 1.319 times |
| 04 Fri Apr 2025 | 359.84 | 372.54 | 385.08 | 359.48 | 3.527 times |
| 28 Fri Mar 2025 | 378.80 | 395.40 | 395.40 | 376.93 | 0.357 times |
| 21 Fri Mar 2025 | 391.26 | 386.70 | 392.71 | 381.10 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 385.73 | 374.65 | 394.65 | 344.79 | 0.787 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.44 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.44 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.