(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20414770
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 409.14 | 406.12 | 409.78 | 402.24 | 0.917 times |
06 Wed Mar 2024 | 402.09 | 402.97 | 405.16 | 398.39 | 1.095 times |
05 Tue Mar 2024 | 402.65 | 413.96 | 414.25 | 400.64 | 1.319 times |
04 Mon Mar 2024 | 414.92 | 413.44 | 417.35 | 412.32 | 0.862 times |
01 Fri Mar 2024 | 415.50 | 411.27 | 415.87 | 410.88 | 0.873 times |
29 Thu Feb 2024 | 413.64 | 408.64 | 414.20 | 405.92 | 1.565 times |
28 Wed Feb 2024 | 407.72 | 408.18 | 409.30 | 405.32 | 0.646 times |
27 Tue Feb 2024 | 407.48 | 407.99 | 408.32 | 403.85 | 0.727 times |
26 Mon Feb 2024 | 407.54 | 411.45 | 412.16 | 407.36 | 0.793 times |
23 Fri Feb 2024 | 410.34 | 415.67 | 415.86 | 408.97 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 404.1 or till 398. Use a stoploss of 409.2 and if the stock hits stoploss, then it can shoot up till 414.31
Share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Target | 339.65 |
Downside Target | 362.90 |
Downside Target | 378.16 |
Downside Target | 397.22 |
Upside Target | 415.32 |
Upside Target | 415.86 |
Upside Target | 415.87 |
Upside Target | 417.35 |
Upside Target | 420.74 |
Upside Target | 420.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Intraday Target | 399.24 |
Downside Intraday Target | 389.33 |
Upside Intraday Target | 418.2 |
Upside Intraday Target | 427.25 |
Downside Intraday Target | 408.29 |
Weekly technical analysis of Microsoft Corporation (MSFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 409.14 | 413.44 | 417.35 | 398.39 | 0.911 times |
01 Fri Mar 2024 | 415.50 | 411.45 | 415.87 | 403.85 | 1.09 times |
23 Fri Feb 2024 | 410.34 | 403.24 | 415.86 | 397.22 | 0.76 times |
16 Fri Feb 2024 | 404.06 | 420.55 | 420.74 | 403.39 | 1.039 times |
09 Fri Feb 2024 | 420.55 | 409.90 | 420.82 | 402.91 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 409.14 | 411.27 | 417.35 | 398.39 | 0.233 times |
29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
29 Fri Dec 2023 | 376.04 | 376.76 | 378.16 | 362.90 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.02 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.02 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.