(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 602570
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.87 | 5.90 | 6.49 | 5.82 | 1.547 times |
04 Mon Mar 2024 | 5.95 | 6.12 | 6.12 | 5.39 | 1.427 times |
01 Fri Mar 2024 | 6.01 | 6.03 | 6.26 | 5.92 | 0.845 times |
29 Thu Feb 2024 | 6.01 | 5.89 | 6.21 | 5.89 | 0.84 times |
28 Wed Feb 2024 | 5.85 | 6.06 | 6.20 | 5.79 | 0.877 times |
27 Tue Feb 2024 | 6.14 | 6.00 | 6.27 | 5.81 | 1.268 times |
26 Mon Feb 2024 | 5.96 | 5.30 | 6.00 | 5.30 | 1.137 times |
23 Fri Feb 2024 | 5.30 | 5.30 | 5.58 | 5.16 | 0.878 times |
22 Thu Feb 2024 | 5.27 | 5.25 | 5.36 | 5.03 | 0.946 times |
21 Wed Feb 2024 | 5.21 | 5.38 | 5.46 | 4.99 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.45. However, stock will show a bullish move above 5.9.
Share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Target | 1.43 |
Downside Target | 2.31 |
Downside Target | 2.76 |
Downside Target | 2.87 |
Downside Target | 3.43 |
Downside Target | 3.69 |
Downside Target | 4.73 |
Downside Target | 4.99 |
Downside Target | 5.11 |
Downside Target | 5.30 |
Downside Target | 5.58 |
Upside Target | 6.27 |
Upside Target | 6.49 |
Intraday share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Intraday Target | 5.34 |
Downside Intraday Target | 4.82 |
Upside Intraday Target | 6.44 |
Upside Intraday Target | 7.02 |
Upside Intraday Target | 5.92 |
Weekly technical analysis of Kodiak Sciences (KOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.87 | 6.12 | 6.49 | 5.39 | 0.599 times |
01 Fri Mar 2024 | 6.01 | 5.30 | 6.27 | 5.30 | 1.377 times |
23 Fri Feb 2024 | 5.30 | 5.40 | 5.58 | 4.99 | 0.522 times |
16 Fri Feb 2024 | 5.41 | 5.40 | 5.65 | 4.73 | 0.909 times |
09 Fri Feb 2024 | 5.38 | 3.96 | 5.44 | 3.69 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 5.87 | 6.03 | 6.49 | 5.39 | 0.144 times |
29 Thu Feb 2024 | 6.01 | 4.09 | 6.27 | 3.69 | 1.044 times |
31 Wed Jan 2024 | 4.01 | 2.99 | 5.11 | 2.87 | 1.195 times |
29 Fri Dec 2023 | 3.04 | 2.40 | 3.43 | 2.31 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.