Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 210294

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 91.84 93.17 94.07 90.13 1.284 times
29 Mon Nov 2021 94.29 96.71 96.71 93.19 1.058 times
26 Fri Nov 2021 94.30 97.10 100.17 90.27 0.927 times
24 Wed Nov 2021 99.88 97.33 100.15 95.72 0.74 times
24 Wed Nov 2021 99.88 97.33 100.15 95.72 0.74 times
23 Tue Nov 2021 95.59 97.98 98.00 94.42 0.383 times
22 Mon Nov 2021 98.64 99.39 102.35 96.28 1.329 times
19 Fri Nov 2021 98.66 100.36 100.36 96.85 1.235 times
18 Thu Nov 2021 100.66 103.07 103.07 98.57 1.57 times
17 Wed Nov 2021 102.10 108.14 108.50 102.04 1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.8, but if it comes above 95.8, then a intra day buy could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 82.1 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 107.23 as target.

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 80.00
Downside Target 82.00
Downside Target 90.13
Upside Target 93.19
Upside Target 96.71
Upside Target 99.55
Upside Target 102.35
Upside Target 107.30
Upside Target 109.61
Upside Target 111.50
Upside Target 119.12
Upside Target 127.70
Upside Target 131.97

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 89.08
Downside Intraday Target 86.31
Upside Intraday Target 95.66
Upside Intraday Target 99.47
Upside Intraday Target 92.89

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 91.84 96.71 96.71 90.13 1.405 times
26 Fri Nov 2021 94.30 97.33 100.17 90.27 0.68 times
24 Wed Nov 2021 99.88 99.39 102.35 94.42 0.405 times
19 Fri Nov 2021 98.66 111.50 111.50 96.85 1.035 times
12 Fri Nov 2021 112.33 124.19 127.70 109.61 1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 91.84 117.84 131.97 90.13 1.319 times
29 Fri Oct 2021 117.09 95.83 119.12 93.19 0.666 times
30 Thu Sep 2021 95.98 96.50 107.30 90.76 1.129 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 10, 33, 55 Sell
MACD -7, -5Sell
Stochastics 17Sell
CCI -143Sell
RSI 46Sell
OBV -2009341Sell
VWAP 98Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme