(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 754100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 5.27 | 5.25 | 5.36 | 5.03 | 0.756 times |
| 21 Wed Feb 2024 | 5.21 | 5.38 | 5.46 | 4.99 | 0.74 times |
| 20 Tue Feb 2024 | 5.41 | 5.40 | 5.55 | 5.19 | 0.684 times |
| 16 Fri Feb 2024 | 5.41 | 5.28 | 5.65 | 5.21 | 0.944 times |
| 15 Thu Feb 2024 | 5.42 | 4.97 | 5.44 | 4.86 | 0.941 times |
| 14 Wed Feb 2024 | 4.85 | 4.86 | 5.11 | 4.81 | 0.739 times |
| 13 Tue Feb 2024 | 4.85 | 5.12 | 5.15 | 4.73 | 0.979 times |
| 12 Mon Feb 2024 | 5.41 | 5.40 | 5.63 | 5.12 | 1.921 times |
| 09 Fri Feb 2024 | 5.38 | 5.36 | 5.44 | 5.00 | 0.931 times |
| 08 Thu Feb 2024 | 5.27 | 4.71 | 5.27 | 4.67 | 1.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.88. However, stock will show a bullish move above 5.3.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Downside Target | 1.90 |
| Downside Target | 2.31 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 3.08 |
| Downside Target | 3.43 |
| Downside Target | 3.69 |
| Downside Target | 3.86 |
| Downside Target | 4.73 |
| Downside Target | 4.99 |
| Upside Target | 5.44 |
| Upside Target | 5.55 |
| Upside Target | 5.65 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.27 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 5.27 | 5.40 | 5.55 | 4.99 | 0.395 times |
| 16 Fri Feb 2024 | 5.41 | 5.40 | 5.65 | 4.73 | 0.909 times |
| 09 Fri Feb 2024 | 5.38 | 3.96 | 5.44 | 3.69 | 0.992 times |
| 02 Fri Feb 2024 | 4.03 | 5.02 | 5.02 | 3.86 | 0.695 times |
| 26 Fri Jan 2024 | 4.98 | 3.15 | 5.11 | 3.08 | 4.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 5.27 | 4.09 | 5.65 | 3.69 | 0.846 times |
| 31 Wed Jan 2024 | 4.01 | 2.99 | 5.11 | 2.87 | 1.195 times |
| 29 Fri Dec 2023 | 3.04 | 2.40 | 3.43 | 2.31 | 0.336 times |
| 30 Thu Nov 2023 | 2.42 | 1.46 | 2.76 | 1.43 | 4.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.