Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences Weekly charts technical analysis

(KOD) Kodiak Sciences Weekly charts technical analysis Weekly analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 210294

Date Closing Price Open High Low Volume
30 Tue Nov 2021 91.84 96.71 96.71 90.13 0.493 Mn
26 Fri Nov 2021 94.30 97.33 100.17 90.27 0.351 Mn
24 Wed Nov 2021 99.88 99.39 102.35 94.42 0.516 Mn
19 Fri Nov 2021 98.66 111.50 111.50 96.85 1.272 Mn
12 Fri Nov 2021 112.33 124.19 127.70 109.61 1.229 Mn
05 Fri Nov 2021 123.46 117.84 131.97 117.41 1.097 Mn
29 Fri Oct 2021 117.09 115.59 119.12 110.04 0.795 Mn
22 Fri Oct 2021 116.00 111.71 116.24 109.06 0.771 Mn
18 Mon Oct 2021 111.77 111.71 115.36 109.06 0.368 Mn
15 Fri Oct 2021 111.97 102.81 113.45 102.61 0.692 Mn

Indicators analysis of Kodiak Sciences (KOD)

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD 2, 5Sell
Stochastics 10Sell
CCI -117Sell
RSI 48Sell
OBV 1511633Sell
VWAP 109Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme