(KOD) Kodiak Sciences MACD charts technical analysis
(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 565640
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 3.36 | 3.47 | 3.56 | 3.30 | 0.604 Mn |
| 18 Thu Apr 2024 | 3.47 | 3.58 | 3.65 | 3.45 | 0.567 Mn |
| 17 Wed Apr 2024 | 3.60 | 3.93 | 3.93 | 3.58 | 0.608 Mn |
| 16 Tue Apr 2024 | 3.89 | 3.84 | 3.95 | 3.68 | 0.372 Mn |
| 15 Mon Apr 2024 | 3.87 | 4.45 | 4.45 | 3.85 | 0.584 Mn |
| 12 Fri Apr 2024 | 4.41 | 4.42 | 4.48 | 4.32 | 0.577 Mn |
| 11 Thu Apr 2024 | 4.46 | 4.53 | 4.64 | 4.37 | 0.524 Mn |
| 10 Wed Apr 2024 | 4.48 | 4.27 | 4.53 | 4.25 | 0.551 Mn |
| 09 Tue Apr 2024 | 4.47 | 4.31 | 4.52 | 4.25 | 0.403 Mn |
| 08 Mon Apr 2024 | 4.29 | 4.10 | 4.34 | 4.03 | 0.873 Mn |
Indicators analysis of Kodiak Sciences (KOD)
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.