[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences MACD charts technical analysis

(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 163400

Date Closing Price Open High Low Volume
15 Fri Oct 2021 111.97 111.32 113.45 109.38 0.19 Mn
14 Thu Oct 2021 109.66 108.32 109.96 107.27 0.15 Mn
13 Wed Oct 2021 106.76 105.76 107.62 104.76 0.127 Mn
12 Tue Oct 2021 105.85 104.13 108.79 104.13 0.11 Mn
11 Mon Oct 2021 104.33 102.81 106.27 102.61 0.114 Mn
08 Fri Oct 2021 103.00 103.84 104.69 102.04 0.138 Mn
07 Thu Oct 2021 103.73 101.47 105.91 100.67 0.229 Mn
06 Wed Oct 2021 101.13 98.43 101.50 98.06 0.168 Mn
05 Tue Oct 2021 100.16 99.00 101.15 98.12 0.128 Mn
04 Mon Oct 2021 98.49 97.40 100.00 95.80 0.21 Mn

Indicators analysis of Kodiak Sciences (KOD)

MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 8, 65 Buy
MACD 6, 5Buy
Stochastics 92Buy
CCI 150Buy
RSI 47Sell
OBV 1528200Sell
VWAP 104Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme