Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences Stochastics charts technical analysis

(KOD) Kodiak Sciences Stochastics charts technical analysis Stochastics analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 210294

Date Closing Price Open High Low Volume
30 Tue Nov 2021 91.84 93.17 94.07 90.13 0.27 Mn
29 Mon Nov 2021 94.29 96.71 96.71 93.19 0.222 Mn
26 Fri Nov 2021 94.30 97.10 100.17 90.27 0.195 Mn
24 Wed Nov 2021 99.88 97.33 100.15 95.72 0.156 Mn
24 Wed Nov 2021 99.88 97.33 100.15 95.72 0.156 Mn
23 Tue Nov 2021 95.59 97.98 98.00 94.42 0.08 Mn
22 Mon Nov 2021 98.64 99.39 102.35 96.28 0.28 Mn
19 Fri Nov 2021 98.66 100.36 100.36 96.85 0.26 Mn
18 Thu Nov 2021 100.66 103.07 103.07 98.57 0.33 Mn
17 Wed Nov 2021 102.10 108.14 108.50 102.04 0.25 Mn

Indicators analysis of Kodiak Sciences (KOD)

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 33, 55 Sell
MACD -7, -5Sell
Stochastics 17Sell
CCI -143Sell
RSI 46Sell
OBV -2009341Sell
VWAP 98Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme