(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 836560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.21 | 5.38 | 5.46 | 4.99 | 0.667 times |
| 20 Tue Feb 2024 | 5.41 | 5.40 | 5.55 | 5.19 | 0.616 times |
| 16 Fri Feb 2024 | 5.41 | 5.28 | 5.65 | 5.21 | 0.851 times |
| 15 Thu Feb 2024 | 5.42 | 4.97 | 5.44 | 4.86 | 0.848 times |
| 14 Wed Feb 2024 | 4.85 | 4.86 | 5.11 | 4.81 | 0.666 times |
| 13 Tue Feb 2024 | 4.85 | 5.12 | 5.15 | 4.73 | 0.883 times |
| 12 Mon Feb 2024 | 5.41 | 5.40 | 5.63 | 5.12 | 1.732 times |
| 09 Fri Feb 2024 | 5.38 | 5.36 | 5.44 | 5.00 | 0.839 times |
| 08 Thu Feb 2024 | 5.27 | 4.71 | 5.27 | 4.67 | 1.129 times |
| 07 Wed Feb 2024 | 4.71 | 4.88 | 4.88 | 4.44 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.8. However, stock will show a bullish move above 5.3.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Downside Target | 1.90 |
| Downside Target | 2.31 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 3.08 |
| Downside Target | 3.43 |
| Downside Target | 3.69 |
| Downside Target | 3.86 |
| Downside Target | 4.73 |
| Downside Target | 4.99 |
| Upside Target | 5.44 |
| Upside Target | 5.55 |
| Upside Target | 5.65 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.21 | 5.40 | 5.55 | 4.99 | 0.258 times |
| 16 Fri Feb 2024 | 5.41 | 5.40 | 5.65 | 4.73 | 0.909 times |
| 09 Fri Feb 2024 | 5.38 | 3.96 | 5.44 | 3.69 | 0.992 times |
| 02 Fri Feb 2024 | 4.03 | 5.02 | 5.02 | 3.86 | 0.695 times |
| 26 Fri Jan 2024 | 4.98 | 3.15 | 5.11 | 3.08 | 4.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.21 | 4.09 | 5.65 | 3.69 | 0.809 times |
| 31 Wed Jan 2024 | 4.01 | 2.99 | 5.11 | 2.87 | 1.195 times |
| 29 Fri Dec 2023 | 3.04 | 2.40 | 3.43 | 2.31 | 0.336 times |
| 30 Thu Nov 2023 | 2.42 | 1.46 | 2.76 | 1.43 | 4.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.