(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 911180
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.41 | 5.28 | 5.65 | 5.21 | 0.781 times |
15 Thu Feb 2024 | 5.42 | 4.97 | 5.44 | 4.86 | 0.778 times |
14 Wed Feb 2024 | 4.85 | 4.86 | 5.11 | 4.81 | 0.611 times |
13 Tue Feb 2024 | 4.85 | 5.12 | 5.15 | 4.73 | 0.811 times |
12 Mon Feb 2024 | 5.41 | 5.40 | 5.63 | 5.12 | 1.59 times |
09 Fri Feb 2024 | 5.38 | 5.36 | 5.44 | 5.00 | 0.77 times |
08 Thu Feb 2024 | 5.27 | 4.71 | 5.27 | 4.67 | 1.037 times |
07 Wed Feb 2024 | 4.71 | 4.88 | 4.88 | 4.44 | 0.719 times |
06 Tue Feb 2024 | 4.79 | 4.19 | 4.83 | 4.11 | 1.517 times |
05 Mon Feb 2024 | 4.19 | 3.96 | 4.21 | 3.69 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.61 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 6 as target.
Share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Target | 1.37 |
Downside Target | 1.43 |
Downside Target | 1.90 |
Downside Target | 2.31 |
Downside Target | 2.76 |
Downside Target | 2.87 |
Downside Target | 3.00 |
Downside Target | 3.08 |
Downside Target | 3.40 |
Downside Target | 3.69 |
Downside Target | 3.86 |
Downside Target | 4.73 |
Downside Target | 5.02 |
Upside Target | 5.44 |
Upside Target | 5.65 |
Intraday share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Intraday Target | 4.88 |
Downside Intraday Target | 4.34 |
Upside Intraday Target | 5.8 |
Upside Intraday Target | 6.18 |
Downside Intraday Target | 5.26 |
Weekly technical analysis of Kodiak Sciences (KOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.41 | 5.40 | 5.65 | 4.73 | 0.909 times |
09 Fri Feb 2024 | 5.38 | 3.96 | 5.44 | 3.69 | 0.992 times |
02 Fri Feb 2024 | 4.03 | 5.02 | 5.02 | 3.86 | 0.695 times |
26 Fri Jan 2024 | 4.98 | 3.15 | 5.11 | 3.08 | 4.38 times |
19 Fri Jan 2024 | 3.12 | 3.31 | 3.40 | 3.00 | 2.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.41 | 4.09 | 5.65 | 3.69 | 0.739 times |
31 Wed Jan 2024 | 4.01 | 2.99 | 5.11 | 2.87 | 1.195 times |
29 Fri Dec 2023 | 3.04 | 2.40 | 3.43 | 2.31 | 0.336 times |
30 Thu Nov 2023 | 2.42 | 1.46 | 2.76 | 1.43 | 4.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.