Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Icu Medical is 304830

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	157.03	150.21	159.89	142.52	1.827 times
19 Thu Feb 2026	149.74	150.84	150.85	146.31	1.805 times
18 Wed Feb 2026	151.63	148.29	154.24	147.82	1.132 times
17 Tue Feb 2026	148.29	144.91	150.22	144.91	0.976 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.537 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.537 times
12 Thu Feb 2026	142.02	149.34	151.00	140.66	1.286 times
11 Wed Feb 2026	147.73	154.06	154.06	145.13	1.112 times
10 Tue Feb 2026	153.22	153.15	155.90	152.42	1.087 times
09 Mon Feb 2026	151.86	153.93	154.13	150.68	0.795 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.2, for a target of 153.2 or 149.93

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	137.43
Downside Target	146.85
Downside Target	153.63
Downside Target	155.60
Downside Target	155.76
Downside Target	155.90
Upside Target	159.89
Upside Target	160.29

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	146.4
Downside Intraday Target	135.78
Upside Intraday Target	163.77
Upside Intraday Target	170.52
Downside Intraday Target	153.15

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	157.03	144.91	159.89	142.52	10.696 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.111 times
13 Fri Feb 2026	144.90	153.93	155.90	140.66	1.235 times
06 Fri Feb 2026	154.16	150.32	155.60	148.71	1.006 times
30 Fri Jan 2026	149.90	152.31	155.76	146.85	1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	157.03	150.32	159.89	140.66	0.949 times
30 Fri Jan 2026	149.90	142.67	160.29	137.43	1.029 times
31 Wed Dec 2025	142.67	147.23	150.38	139.68	0.809 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.93 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.