Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Icu Medical is 271810

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	149.74	150.84	150.85	146.31	2.025 times
18 Wed Feb 2026	151.63	148.29	154.24	147.82	1.27 times
17 Tue Feb 2026	148.29	144.91	150.22	144.91	1.095 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.602 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.602 times
12 Thu Feb 2026	142.02	149.34	151.00	140.66	1.442 times
11 Wed Feb 2026	147.73	154.06	154.06	145.13	1.248 times
10 Tue Feb 2026	153.22	153.15	155.90	152.42	1.219 times
09 Mon Feb 2026	151.86	153.93	154.13	150.68	0.892 times
06 Fri Feb 2026	154.16	151.01	154.79	149.05	0.821 times

Stock of Icu Medical (ICUI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 152.7 or till 156.2. Use a stoploss of 149.71 and if this stock hits its stoploss, then it can fall down till 146.75

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	137.43
Upside Target	150.38
Upside Target	153.63
Upside Target	154.24
Upside Target	155.60
Upside Target	155.76
Upside Target	155.90
Upside Target	160.29

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	145.02
Downside Intraday Target	140.3
Upside Intraday Target	154.35
Upside Intraday Target	158.96
Downside Intraday Target	149.63

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	149.74	144.91	154.24	144.91	7.293 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.111 times
13 Fri Feb 2026	144.90	153.93	155.90	140.66	1.235 times
06 Fri Feb 2026	154.16	150.32	155.60	148.71	1.006 times
30 Fri Jan 2026	149.90	152.31	155.76	146.85	1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	149.74	150.32	155.90	140.66	0.833 times
30 Fri Jan 2026	149.90	142.67	160.29	137.43	1.029 times
31 Wed Dec 2025	142.67	147.23	150.38	139.68	0.809 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.