Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Icu Medical is 279350

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.586 times
12 Thu Feb 2026	142.02	149.34	151.00	140.66	1.403 times
11 Wed Feb 2026	147.73	154.06	154.06	145.13	1.214 times
10 Tue Feb 2026	153.22	153.15	155.90	152.42	1.186 times
09 Mon Feb 2026	151.86	153.93	154.13	150.68	0.868 times
06 Fri Feb 2026	154.16	151.01	154.79	149.05	0.799 times
05 Thu Feb 2026	149.64	151.14	152.60	148.71	0.788 times
04 Wed Feb 2026	149.98	151.93	155.58	149.84	1.287 times
03 Tue Feb 2026	150.69	151.50	155.60	149.03	0.581 times
02 Mon Feb 2026	151.45	150.32	152.03	149.87	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 151.14 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	137.43
Upside Target	146.33
Upside Target	155.60
Upside Target	155.76
Upside Target	155.90
Upside Target	157.91
Upside Target	160.29

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	138.41
Downside Intraday Target	131.91
Upside Intraday Target	153.65
Upside Intraday Target	162.39
Upside Intraday Target	147.15

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	144.90	153.93	155.90	140.66	1.235 times
06 Fri Feb 2026	154.16	150.32	155.60	148.71	1.006 times
30 Fri Jan 2026	149.90	152.31	155.76	146.85	1.086 times
23 Fri Jan 2026	152.67	154.25	160.29	150.80	0.851 times
16 Fri Jan 2026	156.17	152.39	157.91	146.33	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	144.90	150.32	155.90	140.66	0.552 times
30 Fri Jan 2026	149.90	142.67	160.29	137.43	1.029 times
31 Wed Dec 2025	142.67	147.23	150.38	139.68	0.809 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.27 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.