(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Icu Medical is 259710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.29 | 144.91 | 150.22 | 144.91 | 1.146 times |
| 13 Fri Feb 2026 | 144.90 | 142.48 | 147.00 | 142.48 | 0.63 times |
| 13 Fri Feb 2026 | 144.90 | 142.48 | 147.00 | 142.48 | 0.63 times |
| 12 Thu Feb 2026 | 142.02 | 149.34 | 151.00 | 140.66 | 1.509 times |
| 11 Wed Feb 2026 | 147.73 | 154.06 | 154.06 | 145.13 | 1.306 times |
| 10 Tue Feb 2026 | 153.22 | 153.15 | 155.90 | 152.42 | 1.276 times |
| 09 Mon Feb 2026 | 151.86 | 153.93 | 154.13 | 150.68 | 0.933 times |
| 06 Fri Feb 2026 | 154.16 | 151.01 | 154.79 | 149.05 | 0.859 times |
| 05 Thu Feb 2026 | 149.64 | 151.14 | 152.60 | 148.71 | 0.847 times |
| 04 Wed Feb 2026 | 149.98 | 151.93 | 155.58 | 149.84 | 1.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.6 as stoploss in an intra day buy trade for a target of 150.33. However, stock will show a bearish move below 146.6.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 137.43 |
| Upside Target | 150.22 |
| Upside Target | 150.38 |
| Upside Target | 153.63 |
| Upside Target | 155.60 |
| Upside Target | 155.76 |
| Upside Target | 155.90 |
| Upside Target | 160.29 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 145.39 |
| Downside Intraday Target | 142.5 |
| Upside Intraday Target | 150.7 |
| Upside Intraday Target | 153.12 |
| Downside Intraday Target | 147.81 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.29 | 144.91 | 150.22 | 144.91 | 1.819 times |
| 13 Fri Feb 2026 | 144.90 | 142.48 | 147.00 | 142.48 | 0.111 times |
| 13 Fri Feb 2026 | 144.90 | 153.93 | 155.90 | 140.66 | 1.235 times |
| 06 Fri Feb 2026 | 154.16 | 150.32 | 155.60 | 148.71 | 1.006 times |
| 30 Fri Jan 2026 | 149.90 | 152.31 | 155.76 | 146.85 | 1.086 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 148.29 | 150.32 | 155.90 | 140.66 | 0.647 times |
| 30 Fri Jan 2026 | 149.90 | 142.67 | 160.29 | 137.43 | 1.029 times |
| 31 Wed Dec 2025 | 142.67 | 147.23 | 150.38 | 139.68 | 0.809 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.64 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.64 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.