Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 2030552

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.64	172.50	173.07	169.78	0.838 times
11 Wed Feb 2026	172.70	171.71	172.82	169.62	1.292 times
10 Tue Feb 2026	172.14	174.33	174.45	172.01	0.426 times
09 Mon Feb 2026	174.37	175.02	175.02	173.11	0.773 times
06 Fri Feb 2026	174.94	170.27	175.16	170.22	0.56 times
05 Thu Feb 2026	170.04	173.59	176.28	169.67	1.403 times
04 Wed Feb 2026	174.05	175.20	175.63	172.48	1.467 times
03 Tue Feb 2026	173.80	174.08	176.86	172.71	1.805 times
02 Mon Feb 2026	174.14	171.52	174.28	171.21	0.781 times
30 Fri Jan 2026	172.43	173.24	175.24	171.52	0.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 168.6 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 173.48 as target.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Downside Target	169.12
Upside Target	174.40
Upside Target	175.02
Upside Target	176.86
Upside Target	178.48
Upside Target	178.74
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	168.5
Downside Intraday Target	166.36
Upside Intraday Target	173.9
Upside Intraday Target	177.16
Upside Intraday Target	171.76

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.64	175.02	175.02	169.62	0.554 times
06 Fri Feb 2026	174.94	171.52	176.86	169.67	1.83 times
30 Fri Jan 2026	172.43	174.35	178.48	171.52	0.795 times
23 Fri Jan 2026	175.33	167.60	178.74	165.81	1.019 times
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	170.64	171.52	176.86	169.62	0.524 times
30 Fri Jan 2026	172.43	169.65	179.64	159.51	1.089 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.