(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1698560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 0.933 times |
| 30 Fri Jan 2026 | 172.43 | 173.24 | 175.24 | 171.52 | 1.172 times |
| 29 Thu Jan 2026 | 174.25 | 174.24 | 175.11 | 173.18 | 0.613 times |
| 28 Wed Jan 2026 | 174.03 | 177.06 | 177.06 | 173.71 | 0.939 times |
| 27 Tue Jan 2026 | 176.90 | 176.17 | 178.48 | 175.94 | 0.589 times |
| 26 Mon Jan 2026 | 175.85 | 174.35 | 176.41 | 173.37 | 0.615 times |
| 23 Fri Jan 2026 | 175.33 | 177.43 | 177.88 | 174.72 | 0.972 times |
| 22 Thu Jan 2026 | 177.64 | 175.39 | 178.74 | 174.50 | 1.108 times |
| 21 Wed Jan 2026 | 175.16 | 170.63 | 175.25 | 170.25 | 1.4 times |
| 20 Tue Jan 2026 | 170.72 | 167.60 | 170.88 | 165.81 | 1.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.7 or till 178.8. Use a stoploss of 173.12 and if this stock hits its stoploss, then it can fall down till 170.52
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.51 |
| Downside Target | 165.70 |
| Downside Target | 169.12 |
| Upside Target | 174.28 |
| Upside Target | 174.40 |
| Upside Target | 178.48 |
| Upside Target | 178.74 |
| Upside Target | 179.64 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 172.14 |
| Downside Intraday Target | 170.14 |
| Upside Intraday Target | 175.21 |
| Upside Intraday Target | 176.28 |
| Downside Intraday Target | 173.21 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 0.238 times |
| 30 Fri Jan 2026 | 172.43 | 174.35 | 178.48 | 171.52 | 0.795 times |
| 23 Fri Jan 2026 | 175.33 | 167.60 | 178.74 | 165.81 | 1.019 times |
| 16 Fri Jan 2026 | 169.96 | 172.03 | 173.42 | 169.12 | 0.751 times |
| 09 Fri Jan 2026 | 172.39 | 168.50 | 179.64 | 159.51 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 0.044 times |
| 30 Fri Jan 2026 | 172.43 | 169.65 | 179.64 | 159.51 | 1.089 times |
| 31 Wed Dec 2025 | 168.77 | 172.55 | 173.60 | 165.70 | 0.691 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.