(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1888625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 174.37 | 175.02 | 175.02 | 173.11 | 0.831 times |
| 06 Fri Feb 2026 | 174.94 | 170.27 | 175.16 | 170.22 | 0.602 times |
| 05 Thu Feb 2026 | 170.04 | 173.59 | 176.28 | 169.67 | 1.508 times |
| 04 Wed Feb 2026 | 174.05 | 175.20 | 175.63 | 172.48 | 1.577 times |
| 03 Tue Feb 2026 | 173.80 | 174.08 | 176.86 | 172.71 | 1.941 times |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 0.839 times |
| 30 Fri Jan 2026 | 172.43 | 173.24 | 175.24 | 171.52 | 1.054 times |
| 29 Thu Jan 2026 | 174.25 | 174.24 | 175.11 | 173.18 | 0.552 times |
| 28 Wed Jan 2026 | 174.03 | 177.06 | 177.06 | 173.71 | 0.845 times |
| 27 Tue Jan 2026 | 176.90 | 176.17 | 178.48 | 175.94 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.7 or till 178.3. Use a stoploss of 173.49 and if this stock hits its stoploss, then it can fall down till 171.29
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.51 |
| Downside Target | 165.70 |
| Downside Target | 169.12 |
| Upside Target | 174.40 |
| Upside Target | 175.02 |
| Upside Target | 176.86 |
| Upside Target | 178.48 |
| Upside Target | 178.74 |
| Upside Target | 179.64 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 173.31 |
| Downside Intraday Target | 172.26 |
| Upside Intraday Target | 175.22 |
| Upside Intraday Target | 176.08 |
| Downside Intraday Target | 174.17 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 174.37 | 175.02 | 175.02 | 173.11 | 0.129 times |
| 06 Fri Feb 2026 | 174.94 | 171.52 | 176.86 | 169.67 | 1.83 times |
| 30 Fri Jan 2026 | 172.43 | 174.35 | 178.48 | 171.52 | 0.795 times |
| 23 Fri Jan 2026 | 175.33 | 167.60 | 178.74 | 165.81 | 1.019 times |
| 16 Fri Jan 2026 | 169.96 | 172.03 | 173.42 | 169.12 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 174.37 | 171.52 | 176.86 | 169.67 | 0.381 times |
| 30 Fri Jan 2026 | 172.43 | 169.65 | 179.64 | 159.51 | 1.089 times |
| 31 Wed Dec 2025 | 168.77 | 172.55 | 173.60 | 165.70 | 0.691 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.