Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1843400

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	170.04	173.59	176.28	169.67	1.545 times
04 Wed Feb 2026	174.05	175.20	175.63	172.48	1.616 times
03 Tue Feb 2026	173.80	174.08	176.86	172.71	1.988 times
02 Mon Feb 2026	174.14	171.52	174.28	171.21	0.86 times
30 Fri Jan 2026	172.43	173.24	175.24	171.52	1.08 times
29 Thu Jan 2026	174.25	174.24	175.11	173.18	0.565 times
28 Wed Jan 2026	174.03	177.06	177.06	173.71	0.865 times
27 Tue Jan 2026	176.90	176.17	178.48	175.94	0.542 times
26 Mon Jan 2026	175.85	174.35	176.41	173.37	0.567 times
23 Fri Jan 2026	175.33	177.43	177.88	174.72	0.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 168.5 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 173.25 as target.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Downside Target	169.12
Upside Target	174.40
Upside Target	176.86
Upside Target	178.48
Upside Target	178.74
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	167.52
Downside Intraday Target	165
Upside Intraday Target	174.71
Upside Intraday Target	179.38
Upside Intraday Target	172.19

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	170.04	171.52	176.86	169.67	1.66 times
30 Fri Jan 2026	172.43	174.35	178.48	171.52	0.795 times
23 Fri Jan 2026	175.33	167.60	178.74	165.81	1.019 times
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	170.04	171.52	176.86	169.67	0.306 times
30 Fri Jan 2026	172.43	169.65	179.64	159.51	1.089 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.62 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.