Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

10 day averaged volume of Ishares Nasdaq is 1902410

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 141.00 141.37 143.39 140.45 1.251 times
16 Tue Sep 2025 140.94 140.60 141.57 140.40 0.615 times
15 Mon Sep 2025 140.72 141.43 141.54 139.56 0.974 times
12 Fri Sep 2025 140.98 143.40 143.42 140.93 0.857 times
11 Thu Sep 2025 143.80 140.81 143.85 140.73 0.839 times
10 Wed Sep 2025 140.65 142.73 142.74 140.16 0.991 times
09 Tue Sep 2025 142.94 142.71 143.23 141.54 1.061 times
08 Mon Sep 2025 142.21 142.74 142.74 141.04 1.165 times
05 Fri Sep 2025 143.12 140.65 143.21 140.65 1.737 times
04 Thu Sep 2025 140.35 140.27 140.70 139.24 0.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 142 or till 144.2. Use a stoploss of 140.24 and if this stock hits its stoploss, then it can fall down till 138.44

Share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Target 116.25
Downside Target 121.51
Downside Target 125.70
Downside Target 136.36
Downside Target 139.56
Downside Target 140.16
Downside Target 140.29
Upside Target 141.66
Upside Target 143.21
Upside Target 143.39
Upside Target 143.85

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Intraday Target 139.24
Downside Intraday Target 137.49
Upside Intraday Target 143.07
Upside Intraday Target 145.15
Upside Intraday Target 141.32

Weekly technical analysis of Ishares Nasdaq (IBB)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 141.00 141.43 143.39 139.56 0.578 times
12 Fri Sep 2025 140.98 142.74 143.85 140.16 1.102 times
05 Fri Sep 2025 143.12 139.20 143.21 139.03 6.99 times
29 Fri Aug 2025 138.22 138.13 138.86 137.63 0.186 times
29 Fri Aug 2025 138.22 139.99 140.29 136.89 1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 141.00 139.20 143.85 139.03 0.733 times
29 Fri Aug 2025 138.22 132.08 141.66 130.25 1.012 times
31 Thu Jul 2025 132.76 126.39 136.36 125.70 0.872 times
30 Mon Jun 2025 126.51 122.30 129.72 121.51 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme