(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1927672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 172.70 | 171.71 | 172.82 | 169.62 | 1.361 times |
| 10 Tue Feb 2026 | 172.14 | 174.33 | 174.45 | 172.01 | 0.449 times |
| 09 Mon Feb 2026 | 174.37 | 175.02 | 175.02 | 173.11 | 0.814 times |
| 06 Fri Feb 2026 | 174.94 | 170.27 | 175.16 | 170.22 | 0.59 times |
| 05 Thu Feb 2026 | 170.04 | 173.59 | 176.28 | 169.67 | 1.478 times |
| 04 Wed Feb 2026 | 174.05 | 175.20 | 175.63 | 172.48 | 1.545 times |
| 03 Tue Feb 2026 | 173.80 | 174.08 | 176.86 | 172.71 | 1.901 times |
| 02 Mon Feb 2026 | 174.14 | 171.52 | 174.28 | 171.21 | 0.822 times |
| 30 Fri Jan 2026 | 172.43 | 173.24 | 175.24 | 171.52 | 1.033 times |
| 29 Thu Jan 2026 | 174.25 | 174.24 | 175.11 | 173.18 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.5 or till 168.9. Use a stoploss of 173.59 and if the stock hits stoploss, then it can shoot up till 175.71
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.51 |
| Downside Target | 165.70 |
| Downside Target | 169.12 |
| Upside Target | 174.40 |
| Upside Target | 175.02 |
| Upside Target | 176.86 |
| Upside Target | 178.48 |
| Upside Target | 178.74 |
| Upside Target | 179.64 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 169.87 |
| Downside Intraday Target | 167.05 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 177.85 |
| Downside Intraday Target | 172.45 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 172.70 | 175.02 | 175.02 | 169.62 | 0.414 times |
| 06 Fri Feb 2026 | 174.94 | 171.52 | 176.86 | 169.67 | 1.83 times |
| 30 Fri Jan 2026 | 172.43 | 174.35 | 178.48 | 171.52 | 0.795 times |
| 23 Fri Jan 2026 | 175.33 | 167.60 | 178.74 | 165.81 | 1.019 times |
| 16 Fri Jan 2026 | 169.96 | 172.03 | 173.42 | 169.12 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 172.70 | 171.52 | 176.86 | 169.62 | 0.477 times |
| 30 Fri Jan 2026 | 172.43 | 169.65 | 179.64 | 159.51 | 1.089 times |
| 31 Wed Dec 2025 | 168.77 | 172.55 | 173.60 | 165.70 | 0.691 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.