Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1651450

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.43	173.24	175.24	171.52	1.206 times
29 Thu Jan 2026	174.25	174.24	175.11	173.18	0.631 times
28 Wed Jan 2026	174.03	177.06	177.06	173.71	0.966 times
27 Tue Jan 2026	176.90	176.17	178.48	175.94	0.605 times
26 Mon Jan 2026	175.85	174.35	176.41	173.37	0.633 times
23 Fri Jan 2026	175.33	177.43	177.88	174.72	1 times
22 Thu Jan 2026	177.64	175.39	178.74	174.50	1.14 times
21 Wed Jan 2026	175.16	170.63	175.25	170.25	1.44 times
20 Tue Jan 2026	170.72	167.60	170.88	165.81	1.5 times
16 Fri Jan 2026	169.96	171.74	171.84	169.64	1.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.1 or till 166.9. Use a stoploss of 172.87 and if the stock hits stoploss, then it can shoot up till 175.6

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	138.79
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Upside Target	173.42
Upside Target	173.60
Upside Target	174.40
Upside Target	178.48
Upside Target	178.74
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	169.81
Downside Intraday Target	167.18
Upside Intraday Target	176.77
Upside Intraday Target	181.1
Upside Intraday Target	174.14

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.43	174.35	178.48	171.52	0.795 times
23 Fri Jan 2026	175.33	167.60	178.74	165.81	1.019 times
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times
02 Fri Jan 2026	169.00	171.48	172.03	167.47	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	172.43	169.65	179.64	159.51	1.089 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.88 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.