Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1729320

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.25	174.24	175.11	173.18	0.602 times
28 Wed Jan 2026	174.03	177.06	177.06	173.71	0.922 times
27 Tue Jan 2026	176.90	176.17	178.48	175.94	0.578 times
26 Mon Jan 2026	175.85	174.35	176.41	173.37	0.604 times
23 Fri Jan 2026	175.33	177.43	177.88	174.72	0.955 times
22 Thu Jan 2026	177.64	175.39	178.74	174.50	1.088 times
21 Wed Jan 2026	175.16	170.63	175.25	170.25	1.375 times
20 Tue Jan 2026	170.72	167.60	170.88	165.81	1.432 times
16 Fri Jan 2026	169.96	171.74	171.84	169.64	1.113 times
15 Thu Jan 2026	170.56	172.49	173.42	170.31	0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.6 as stoploss in an intra day sell trade for a target of 172.68. However, stock will show a bullish move above 175.6.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	138.79
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Downside Target	173.42
Downside Target	173.60
Upside Target	174.40
Upside Target	178.48
Upside Target	178.74
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	172.13
Downside Intraday Target	170
Upside Intraday Target	177.43
Upside Intraday Target	180.6
Upside Intraday Target	175.3

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.25	174.35	178.48	173.18	0.558 times
23 Fri Jan 2026	175.33	167.60	178.74	165.81	1.019 times
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times
02 Fri Jan 2026	169.00	171.48	172.03	167.47	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.25	169.65	179.64	159.51	1.029 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.

Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.