(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 542240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.15 | 150.57 | 150.79 | 148.64 | 1.003 times |
| 11 Thu Dec 2025 | 150.85 | 149.99 | 150.91 | 149.35 | 0.915 times |
| 10 Wed Dec 2025 | 150.46 | 149.32 | 150.78 | 149.12 | 1.039 times |
| 09 Tue Dec 2025 | 149.46 | 149.54 | 150.03 | 149.38 | 1.112 times |
| 08 Mon Dec 2025 | 149.67 | 150.29 | 150.29 | 149.24 | 0.75 times |
| 05 Fri Dec 2025 | 150.07 | 149.91 | 150.65 | 149.83 | 0.597 times |
| 04 Thu Dec 2025 | 149.78 | 149.93 | 149.93 | 149.15 | 1.134 times |
| 03 Wed Dec 2025 | 149.61 | 148.85 | 149.82 | 148.70 | 2.25 times |
| 02 Tue Dec 2025 | 149.06 | 149.24 | 149.58 | 148.62 | 0.627 times |
| 01 Mon Dec 2025 | 148.74 | 148.50 | 149.34 | 148.40 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 147.87. However, stock will show a bullish move above 150.2.
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 135.34 |
| Downside Target | 138.75 |
| Downside Target | 142.07 |
| Downside Target | 148.64 |
| Upside Target | 149.48 |
| Upside Target | 150.18 |
| Upside Target | 150.65 |
| Upside Target | 150.91 |
| Upside Target | 150.93 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 148.22 |
| Downside Intraday Target | 147.3 |
| Upside Intraday Target | 150.49 |
| Upside Intraday Target | 151.84 |
| Upside Intraday Target | 149.57 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.15 | 150.29 | 150.91 | 148.64 | 0.945 times |
| 05 Fri Dec 2025 | 150.07 | 148.50 | 150.65 | 148.40 | 1.072 times |
| 28 Fri Nov 2025 | 149.44 | 144.82 | 149.48 | 144.63 | 0.635 times |
| 21 Fri Nov 2025 | 144.06 | 146.49 | 147.70 | 142.25 | 1.28 times |
| 14 Fri Nov 2025 | 146.89 | 148.45 | 150.18 | 145.20 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 149.15 | 148.50 | 150.91 | 148.40 | 0.438 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
| 30 Tue Sep 2025 | 145.60 | 139.16 | 145.94 | 138.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.