Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 710670

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	151.22	150.21	151.34	150.18	0.706 times
05 Mon Jan 2026	150.21	149.83	150.58	149.83	1.256 times
02 Fri Jan 2026	149.19	149.75	150.01	148.49	1.028 times
31 Wed Dec 2025	148.98	150.12	150.21	148.94	0.684 times
30 Tue Dec 2025	150.14	150.22	150.48	150.06	0.806 times
29 Mon Dec 2025	150.37	150.21	150.69	149.98	0.819 times
26 Fri Dec 2025	150.93	150.96	151.16	150.69	1.822 times
24 Wed Dec 2025	150.88	150.31	150.99	150.31	2.11 times
23 Tue Dec 2025	150.40	149.47	150.43	149.47	0.482 times
22 Mon Dec 2025	149.78	149.51	149.86	149.32	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 149.55 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 152.3 as target.

Share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Target	138.75
Downside Target	142.25
Downside Target	145.94
Downside Target	150.18
Downside Target	150.69
Downside Target	150.91
Downside Target	150.93
Downside Target	151.16
Upside Target	151.34

Intraday share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Intraday Target	150.25
Downside Intraday Target	149.29
Upside Intraday Target	151.76
Upside Intraday Target	152.31
Downside Intraday Target	150.8

Weekly technical analysis of Ishares Esg (ESGU)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	151.22	149.83	151.34	149.83	0.588 times
02 Fri Jan 2026	149.19	150.21	150.69	148.49	0.681 times
26 Fri Dec 2025	150.93	149.51	151.16	149.32	0.908 times
19 Fri Dec 2025	148.81	150.06	150.06	146.30	1.468 times
12 Fri Dec 2025	149.15	150.29	150.91	148.64	0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	151.22	149.75	151.34	148.49	0.148 times
31 Wed Dec 2025	148.98	148.50	151.16	146.30	1.168 times
28 Fri Nov 2025	149.44	148.14	150.18	142.25	0.884 times
31 Fri Oct 2025	149.62	144.95	150.93	142.75	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.36 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.