Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

Showing technical analysis as on 2022-08-17 View latest technical analysis

10 day averaged volume of Ishares Esg is 961600

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 95.28 95.23 95.89 94.78 0.798 times
16 Tue Aug 2022 95.97 95.51 96.41 95.30 0.897 times
15 Mon Aug 2022 95.88 94.87 95.96 94.87 0.654 times
12 Fri Aug 2022 95.46 94.28 95.49 94.11 0.681 times
11 Thu Aug 2022 93.80 94.61 95.09 93.70 0.748 times
10 Wed Aug 2022 93.88 93.38 93.95 93.15 2.373 times
09 Tue Aug 2022 91.87 92.07 92.14 91.57 1.008 times
08 Mon Aug 2022 92.27 92.74 93.35 92.01 0.944 times
05 Fri Aug 2022 92.34 91.59 92.56 91.51 0.966 times
05 Fri Aug 2022 92.34 91.59 92.56 91.51 0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 92.1 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 97.6 as target.

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 80.64
Downside Target 82.56
Downside Target 84.75
Downside Target 86.83
Downside Target 90.74
Downside Target 93.11
Downside Target 94.78
Upside Target 95.49
Upside Target 96.03
Upside Target 96.41
Upside Target 102.71

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 94.57
Downside Intraday Target 93.86
Upside Intraday Target 96.2
Upside Intraday Target 97.12
Upside Intraday Target 95.49

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 95.28 94.87 96.41 94.78 0.408 times
12 Fri Aug 2022 95.46 92.74 95.49 91.57 5.957 times
05 Fri Aug 2022 92.34 91.59 92.56 91.51 0.202 times
05 Fri Aug 2022 92.34 91.31 92.83 90.74 0.793 times
29 Fri Jul 2022 91.90 88.26 92.05 86.83 0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 95.28 91.31 96.41 90.74 0.538 times
29 Fri Jul 2022 91.90 83.89 92.05 82.56 0.721 times
30 Thu Jun 2022 83.90 92.55 93.11 80.64 0.851 times
31 Tue May 2022 91.92 91.97 96.03 84.75 1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 50 Buy
MACD 3, 3Buy
Stochastics 89Buy
CCI 72Sell
RSI 62Buy
OBV 3964100Sell
VWAP 94Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme