Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 561210

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 135.57 136.19 136.27 134.97 0.919 times
03 Thu Jul 2025 136.58 135.99 136.78 135.99 0.582 times
02 Wed Jul 2025 135.60 134.79 135.60 134.79 1.968 times
01 Tue Jul 2025 134.94 134.91 135.24 134.52 1.083 times
30 Mon Jun 2025 135.30 135.03 135.44 134.58 1.544 times
27 Fri Jun 2025 134.33 134.05 134.74 133.51 0.744 times
26 Thu Jun 2025 133.80 133.23 133.84 132.98 1.009 times
25 Wed Jun 2025 132.74 132.97 133.11 132.53 0.504 times
24 Tue Jun 2025 132.80 132.09 132.96 131.98 0.662 times
23 Mon Jun 2025 131.23 130.01 131.28 129.39 1.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 132.59 as target. However if you take a buy trade in stock , then use 134.7 as stoploss and 137.2 as target.

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 105.18
Downside Target 119.19
Downside Target 123.81
Downside Target 127.95
Downside Target 134.52
Downside Target 134.74
Downside Target 134.97
Downside Target 135.44
Upside Target 136.27
Upside Target 136.78

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 134.94
Downside Intraday Target 134.3
Upside Intraday Target 136.24
Upside Intraday Target 136.9
Upside Intraday Target 135.6

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 135.57 136.19 136.27 134.97 0.178 times
03 Thu Jul 2025 136.58 135.03 136.78 134.52 1.221 times
27 Fri Jun 2025 134.33 130.01 134.74 129.39 1.25 times
20 Fri Jun 2025 129.97 130.90 131.27 129.64 0.845 times
13 Fri Jun 2025 130.45 131.40 132.32 130.19 0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 135.57 134.91 136.78 134.52 0.263 times
30 Mon Jun 2025 135.30 128.66 135.44 127.95 0.989 times
30 Fri May 2025 128.98 122.30 130.39 121.35 0.7 times
30 Wed Apr 2025 121.08 121.45 123.81 105.18 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme