Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 471050

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 94.87 95.33 95.73 94.81 1.189 times
21 Thu Sep 2023 95.08 96.02 96.05 95.07 1.464 times
20 Wed Sep 2023 96.74 97.82 98.02 96.70 0.955 times
19 Tue Sep 2023 97.62 97.62 97.76 97.03 1.048 times
18 Mon Sep 2023 97.88 97.66 98.19 97.65 1.18 times
15 Fri Sep 2023 97.80 98.62 98.75 97.74 1.347 times
14 Thu Sep 2023 99.08 98.79 99.21 98.49 0.722 times
13 Wed Sep 2023 98.21 98.11 98.50 97.96 0.681 times
12 Tue Sep 2023 98.18 98.35 98.77 98.09 0.873 times
11 Mon Sep 2023 98.82 98.70 98.84 98.40 0.949 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.3, for a target of 96.8 or 98.08

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 88.86
Downside Target 91.73
Upside Target 98.19
Upside Target 99.12
Upside Target 99.21
Upside Target 99.41
Upside Target 99.97
Upside Target 100.70
Upside Target 101.28

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 93.72
Downside Intraday Target 92.58
Upside Intraday Target 97.1
Upside Intraday Target 99.34
Upside Intraday Target 95.96

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 94.87 97.66 98.19 94.81 1.276 times
15 Fri Sep 2023 97.80 98.70 99.21 97.74 1.476 times
08 Fri Sep 2023 98.17 99.25 99.41 97.50 2.184 times
01 Fri Sep 2023 99.47 99.79 99.97 99.12 0.197 times
01 Fri Sep 2023 99.47 97.25 99.97 97.00 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 94.87 99.79 99.97 94.81 0.538 times
31 Thu Aug 2023 99.21 100.66 100.70 95.21 0.431 times
31 Mon Jul 2023 100.86 97.46 101.28 96.04 1.759 times
30 Fri Jun 2023 97.46 91.89 97.67 91.73 1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term and the sell signal is strong.

Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme