(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 801410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 148.98 | 150.12 | 150.21 | 148.94 | 0.606 times |
| 30 Tue Dec 2025 | 150.14 | 150.22 | 150.48 | 150.06 | 0.715 times |
| 29 Mon Dec 2025 | 150.37 | 150.21 | 150.69 | 149.98 | 0.726 times |
| 26 Fri Dec 2025 | 150.93 | 150.96 | 151.16 | 150.69 | 1.615 times |
| 24 Wed Dec 2025 | 150.88 | 150.31 | 150.99 | 150.31 | 1.871 times |
| 23 Tue Dec 2025 | 150.40 | 149.47 | 150.43 | 149.47 | 0.428 times |
| 22 Mon Dec 2025 | 149.78 | 149.51 | 149.86 | 149.32 | 0.43 times |
| 19 Fri Dec 2025 | 148.81 | 147.99 | 148.95 | 147.99 | 0.45 times |
| 18 Thu Dec 2025 | 147.43 | 147.77 | 148.37 | 147.13 | 0.449 times |
| 17 Wed Dec 2025 | 146.31 | 148.15 | 148.32 | 146.30 | 1.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.3 or till 146.9. Use a stoploss of 149.5 and if the stock hits stoploss, then it can shoot up till 150.66
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 135.34 |
| Downside Target | 138.75 |
| Downside Target | 142.07 |
| Downside Target | 145.94 |
| Upside Target | 150.06 |
| Upside Target | 150.18 |
| Upside Target | 150.65 |
| Upside Target | 150.69 |
| Upside Target | 150.91 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 148.38 |
| Downside Intraday Target | 147.79 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 151.29 |
| Upside Intraday Target | 149.54 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 148.98 | 150.21 | 150.69 | 148.94 | 0.471 times |
| 26 Fri Dec 2025 | 150.93 | 149.51 | 151.16 | 149.32 | 0.908 times |
| 19 Fri Dec 2025 | 148.81 | 150.06 | 150.06 | 146.30 | 1.468 times |
| 12 Fri Dec 2025 | 149.15 | 150.29 | 150.91 | 148.64 | 0.945 times |
| 05 Fri Dec 2025 | 150.07 | 148.50 | 150.65 | 148.40 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
| 30 Tue Sep 2025 | 145.60 | 139.16 | 145.94 | 138.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.