(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 483720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 149.24 | 147.99 | 150.02 | 147.77 | 3.321 times |
| 20 Tue Jan 2026 | 147.56 | 148.43 | 149.21 | 147.36 | 1.899 times |
| 16 Fri Jan 2026 | 150.77 | 151.22 | 151.33 | 150.48 | 0.428 times |
| 15 Thu Jan 2026 | 150.90 | 151.37 | 151.64 | 150.70 | 0.562 times |
| 14 Wed Jan 2026 | 150.46 | 150.60 | 150.76 | 149.55 | 1.605 times |
| 13 Tue Jan 2026 | 151.24 | 151.75 | 151.75 | 150.70 | 1.464 times |
| 12 Mon Jan 2026 | 151.62 | 150.58 | 151.79 | 150.58 | 0.763 times |
| 09 Fri Jan 2026 | 151.44 | 150.81 | 151.70 | 150.48 | 0.98 times |
| 08 Thu Jan 2026 | 150.57 | 150.48 | 150.87 | 150.28 | 0.609 times |
| 07 Wed Jan 2026 | 150.77 | 151.25 | 151.70 | 150.71 | 0.652 times |
Stock of Ishares Esg (ESGU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 149.4 as stoploss and 150.33 as target.
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 138.75 |
| Downside Target | 142.25 |
| Downside Target | 145.94 |
| Upside Target | 150.18 |
| Upside Target | 150.69 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
| Upside Target | 151.70 |
| Upside Target | 151.79 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 147.73 |
| Downside Intraday Target | 146.21 |
| Upside Intraday Target | 150.39 |
| Upside Intraday Target | 151.53 |
| Downside Intraday Target | 148.87 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 149.24 | 148.43 | 150.02 | 147.36 | 1.082 times |
| 16 Fri Jan 2026 | 150.77 | 150.58 | 151.79 | 149.55 | 0.941 times |
| 09 Fri Jan 2026 | 151.44 | 149.83 | 151.70 | 149.83 | 1.045 times |
| 02 Fri Jan 2026 | 149.19 | 150.21 | 150.69 | 148.49 | 0.681 times |
| 26 Fri Dec 2025 | 150.93 | 149.51 | 151.16 | 149.32 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 149.24 | 149.75 | 151.79 | 147.36 | 0.563 times |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.