(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 617760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.24 | 150.09 | 150.62 | 149.88 | 0.642 times |
| 22 Thu Jan 2026 | 150.27 | 150.29 | 150.64 | 149.76 | 0.892 times |
| 21 Wed Jan 2026 | 149.24 | 147.99 | 150.02 | 147.77 | 2.6 times |
| 20 Tue Jan 2026 | 147.56 | 148.43 | 149.21 | 147.36 | 1.487 times |
| 16 Fri Jan 2026 | 150.77 | 151.22 | 151.33 | 150.48 | 0.335 times |
| 15 Thu Jan 2026 | 150.90 | 151.37 | 151.64 | 150.70 | 0.44 times |
| 14 Wed Jan 2026 | 150.46 | 150.60 | 150.76 | 149.55 | 1.257 times |
| 13 Tue Jan 2026 | 151.24 | 151.75 | 151.75 | 150.70 | 1.146 times |
| 12 Mon Jan 2026 | 151.62 | 150.58 | 151.79 | 150.58 | 0.598 times |
| 09 Fri Jan 2026 | 151.44 | 150.81 | 151.70 | 150.48 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 148.3. Use a stoploss of 150.35 and if the stock hits stoploss, then it can shoot up till 151.3
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 138.75 |
| Downside Target | 142.25 |
| Downside Target | 145.94 |
| Upside Target | 150.64 |
| Upside Target | 150.69 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
| Upside Target | 151.70 |
| Upside Target | 151.79 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 148.19 |
| Downside Intraday Target | 146.13 |
| Upside Intraday Target | 151.47 |
| Upside Intraday Target | 152.69 |
| Downside Intraday Target | 149.41 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.24 | 148.43 | 150.64 | 147.36 | 1.489 times |
| 16 Fri Jan 2026 | 150.77 | 150.58 | 151.79 | 149.55 | 0.941 times |
| 09 Fri Jan 2026 | 151.44 | 149.83 | 151.70 | 149.83 | 1.045 times |
| 02 Fri Jan 2026 | 149.19 | 150.21 | 150.69 | 148.49 | 0.681 times |
| 26 Fri Dec 2025 | 150.93 | 149.51 | 151.16 | 149.32 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 150.24 | 149.75 | 151.79 | 147.36 | 0.629 times |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.