Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 473460

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 136.21 136.10 136.29 134.82 1.077 times
15 Tue Jul 2025 135.75 136.88 136.89 135.73 0.464 times
14 Mon Jul 2025 136.34 136.01 136.41 135.67 0.561 times
11 Fri Jul 2025 136.04 135.95 136.28 135.64 0.756 times
10 Thu Jul 2025 136.57 136.40 136.85 135.99 0.768 times
09 Wed Jul 2025 136.34 135.98 136.38 135.60 1.211 times
08 Tue Jul 2025 135.46 135.76 135.87 135.34 0.845 times
07 Mon Jul 2025 135.57 136.19 136.27 134.97 1.089 times
03 Thu Jul 2025 136.58 135.99 136.78 135.99 0.69 times
02 Wed Jul 2025 135.60 134.79 135.60 134.79 2.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.5 as stoploss in an intra day sell trade for a target of 134.31. However, stock will show a bullish move above 136.5.

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 105.18
Downside Target 119.19
Downside Target 123.81
Downside Target 127.95
Downside Target 134.52
Downside Target 134.82
Downside Target 134.97
Downside Target 135.44
Upside Target 136.78
Upside Target 136.85
Upside Target 136.89

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 135.06
Downside Intraday Target 133.9
Upside Intraday Target 137.13
Upside Intraday Target 138.04
Downside Intraday Target 135.97

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 136.21 136.01 136.89 134.82 0.45 times
11 Fri Jul 2025 136.04 136.19 136.85 134.97 0.761 times
03 Thu Jul 2025 136.58 135.03 136.78 134.52 1.221 times
27 Fri Jun 2025 134.33 130.01 134.74 129.39 1.25 times
20 Fri Jun 2025 129.97 130.90 131.27 129.64 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 136.21 134.91 136.89 134.52 0.539 times
30 Mon Jun 2025 135.30 128.66 135.44 127.95 0.989 times
30 Fri May 2025 128.98 122.30 130.39 121.35 0.7 times
30 Wed Apr 2025 121.08 121.45 123.81 105.18 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme