(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 534580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 150.46 | 150.60 | 150.76 | 149.55 | 1.453 times |
| 13 Tue Jan 2026 | 151.24 | 151.75 | 151.75 | 150.70 | 1.325 times |
| 12 Mon Jan 2026 | 151.62 | 150.58 | 151.79 | 150.58 | 0.691 times |
| 09 Fri Jan 2026 | 151.44 | 150.81 | 151.70 | 150.48 | 0.887 times |
| 08 Thu Jan 2026 | 150.57 | 150.48 | 150.87 | 150.28 | 0.551 times |
| 07 Wed Jan 2026 | 150.77 | 151.25 | 151.70 | 150.71 | 0.59 times |
| 06 Tue Jan 2026 | 151.22 | 150.21 | 151.34 | 150.18 | 0.939 times |
| 05 Mon Jan 2026 | 150.21 | 149.83 | 150.58 | 149.83 | 1.67 times |
| 02 Fri Jan 2026 | 149.19 | 149.75 | 150.01 | 148.49 | 1.367 times |
| 31 Wed Dec 2025 | 148.98 | 150.12 | 150.21 | 148.94 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 153. Use a stoploss of 149.94 and if this stock hits its stoploss, then it can fall down till 148.56
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 138.75 |
| Downside Target | 142.25 |
| Downside Target | 145.94 |
| Downside Target | 150.18 |
| Upside Target | 150.69 |
| Upside Target | 150.93 |
| Upside Target | 151.16 |
| Upside Target | 151.70 |
| Upside Target | 151.79 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 149.41 |
| Downside Intraday Target | 148.36 |
| Upside Intraday Target | 151.65 |
| Upside Intraday Target | 152.84 |
| Upside Intraday Target | 150.6 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 150.46 | 150.58 | 151.79 | 149.55 | 0.748 times |
| 09 Fri Jan 2026 | 151.44 | 149.83 | 151.70 | 149.83 | 1.045 times |
| 02 Fri Jan 2026 | 149.19 | 150.21 | 150.69 | 148.49 | 0.681 times |
| 26 Fri Dec 2025 | 150.93 | 149.51 | 151.16 | 149.32 | 0.908 times |
| 19 Fri Dec 2025 | 148.81 | 150.06 | 150.06 | 146.30 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 150.46 | 149.75 | 151.79 | 148.49 | 0.353 times |
| 31 Wed Dec 2025 | 148.98 | 148.50 | 151.16 | 146.30 | 1.168 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.