Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 582710

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 136.58 135.99 136.78 135.99 0.561 times
02 Wed Jul 2025 135.60 134.79 135.60 134.79 1.895 times
01 Tue Jul 2025 134.94 134.91 135.24 134.52 1.043 times
30 Mon Jun 2025 135.30 135.03 135.44 134.58 1.487 times
27 Fri Jun 2025 134.33 134.05 134.74 133.51 0.717 times
26 Thu Jun 2025 133.80 133.23 133.84 132.98 0.972 times
25 Wed Jun 2025 132.74 132.97 133.11 132.53 0.486 times
24 Tue Jun 2025 132.80 132.09 132.96 131.98 0.637 times
23 Mon Jun 2025 131.23 130.01 131.28 129.39 1.271 times
20 Fri Jun 2025 129.97 131.03 131.14 129.64 0.562 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.8, for a target of 134.4 or 132.33

Share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Target 105.18
Downside Target 119.19
Downside Target 123.81
Downside Target 127.95
Downside Target 131.53
Downside Target 132.32
Downside Target 134.52
Downside Target 134.74
Downside Target 135.44
Upside Target 136.78

Intraday share price targets for Ishares Esg (ESGU)

Target Type Value
Downside Intraday Target 135.14
Downside Intraday Target 133.7
Upside Intraday Target 137.4
Upside Intraday Target 138.22
Downside Intraday Target 135.96

Weekly technical analysis of Ishares Esg (ESGU)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 136.58 135.03 136.78 134.52 1.221 times
27 Fri Jun 2025 134.33 130.01 134.74 129.39 1.25 times
20 Fri Jun 2025 129.97 130.90 131.27 129.64 0.845 times
13 Fri Jun 2025 130.45 131.40 132.32 130.19 0.966 times
06 Fri Jun 2025 131.18 128.66 131.53 127.95 1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 136.58 134.91 136.78 134.52 0.21 times
30 Mon Jun 2025 135.30 128.66 135.44 127.95 0.989 times
30 Fri May 2025 128.98 122.30 130.39 121.35 0.7 times
30 Wed Apr 2025 121.08 121.45 123.81 105.18 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.03 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme