(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 666690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 147.43 | 147.77 | 148.37 | 147.13 | 0.54 times |
| 17 Wed Dec 2025 | 146.31 | 148.15 | 148.32 | 146.30 | 1.818 times |
| 16 Tue Dec 2025 | 148.06 | 147.99 | 148.50 | 147.22 | 2.167 times |
| 15 Mon Dec 2025 | 148.78 | 150.06 | 150.06 | 148.60 | 0.688 times |
| 12 Fri Dec 2025 | 149.15 | 150.57 | 150.79 | 148.64 | 0.816 times |
| 11 Thu Dec 2025 | 150.85 | 149.99 | 150.91 | 149.35 | 0.745 times |
| 10 Wed Dec 2025 | 150.46 | 149.32 | 150.78 | 149.12 | 0.845 times |
| 09 Tue Dec 2025 | 149.46 | 149.54 | 150.03 | 149.38 | 0.904 times |
| 08 Mon Dec 2025 | 149.67 | 150.29 | 150.29 | 149.24 | 0.61 times |
| 05 Fri Dec 2025 | 150.07 | 149.91 | 150.65 | 149.83 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.2 or till 143.8. Use a stoploss of 148.3 and if the stock hits stoploss, then it can shoot up till 150.35
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 135.34 |
| Downside Target | 138.75 |
| Downside Target | 142.07 |
| Upside Target | 148.64 |
| Upside Target | 149.48 |
| Upside Target | 150.06 |
| Upside Target | 150.18 |
| Upside Target | 150.65 |
| Upside Target | 150.91 |
| Upside Target | 150.93 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 145.8 |
| Downside Intraday Target | 144.17 |
| Upside Intraday Target | 149.56 |
| Upside Intraday Target | 151.69 |
| Upside Intraday Target | 147.93 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 147.43 | 150.06 | 150.06 | 146.30 | 1.33 times |
| 12 Fri Dec 2025 | 149.15 | 150.29 | 150.91 | 148.64 | 0.945 times |
| 05 Fri Dec 2025 | 150.07 | 148.50 | 150.65 | 148.40 | 1.072 times |
| 28 Fri Nov 2025 | 149.44 | 144.82 | 149.48 | 144.63 | 0.635 times |
| 21 Fri Nov 2025 | 144.06 | 146.49 | 147.70 | 142.25 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 147.43 | 148.50 | 150.91 | 146.30 | 0.721 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
| 30 Tue Sep 2025 | 145.60 | 139.16 | 145.94 | 138.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.