Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets

Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 765730

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	149.77	151.59	151.69	148.67	1.364 times
02 Mon Feb 2026	151.49	150.15	151.77	150.15	0.93 times
30 Fri Jan 2026	150.77	150.71	151.30	149.71	1.055 times
29 Thu Jan 2026	151.30	151.83	152.10	149.30	1.396 times
28 Wed Jan 2026	151.79	152.08	152.31	151.45	1.091 times
27 Tue Jan 2026	151.71	151.41	151.94	151.28	0.439 times
26 Mon Jan 2026	151.13	150.59	151.37	150.47	0.554 times
23 Fri Jan 2026	150.24	150.09	150.62	149.88	0.518 times
22 Thu Jan 2026	150.27	150.29	150.64	149.76	0.72 times
21 Wed Jan 2026	149.24	147.99	150.02	147.77	2.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 150.71. However, stock will show a bearish move below 149.7.

Share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Target	142.25
Downside Target	146.30
Upside Target	150.64
Upside Target	150.93
Upside Target	151.16
Upside Target	151.70
Upside Target	151.77
Upside Target	151.79
Upside Target	152.31

Intraday share price targets for Ishares Esg (ESGU)

Target Type	Value
Downside Intraday Target	148.37
Downside Intraday Target	146.97
Upside Intraday Target	151.47
Upside Intraday Target	153.17
Upside Intraday Target	150.07

Weekly technical analysis of Ishares Esg (ESGU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	149.77	150.15	151.77	148.67	0.506 times
30 Fri Jan 2026	150.77	150.59	152.31	149.30	1 times
23 Fri Jan 2026	150.24	148.43	150.64	147.36	1.489 times
16 Fri Jan 2026	150.77	150.58	151.79	149.55	0.941 times
09 Fri Jan 2026	151.44	149.83	151.70	149.83	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	149.77	150.15	151.77	148.67	0.141 times
30 Fri Jan 2026	150.77	149.75	152.31	147.36	0.871 times
31 Wed Dec 2025	148.98	148.50	151.16	146.30	1.168 times
28 Fri Nov 2025	149.44	148.14	150.18	142.25	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGU)

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.

Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Ishares Esg (ESGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.