Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Crown Holdings is 1070500

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	89.04	88.38	89.26	87.28	1.092 times
01 Thu Feb 2024	89.65	90.10	90.34	88.20	2.006 times
31 Wed Jan 2024	88.50	91.11	91.17	88.40	1.198 times
30 Tue Jan 2024	90.69	90.10	91.01	89.94	0.984 times
29 Mon Jan 2024	90.73	90.62	90.97	89.69	1.14 times
26 Fri Jan 2024	91.04	91.14	91.32	90.36	0.662 times
25 Thu Jan 2024	90.51	91.24	91.71	90.01	1.083 times
24 Wed Jan 2024	89.99	91.82	91.98	89.96	0.636 times
23 Tue Jan 2024	91.15	91.65	91.80	90.50	0.99 times
22 Mon Jan 2024	90.85	90.48	91.30	90.25	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88.6 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 90.53 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	76.60
Downside Target	79.23
Downside Target	85.47
Upside Target	90.51
Upside Target	90.81
Upside Target	91.17
Upside Target	91.98
Upside Target	92.50
Upside Target	92.61
Upside Target	93.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	87.16
Downside Intraday Target	85.27
Upside Intraday Target	91.05
Upside Intraday Target	93.05
Upside Intraday Target	89.16

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	89.04	90.62	91.17	87.28	1.651 times
26 Fri Jan 2024	91.04	90.48	91.98	89.96	1.252 times
19 Fri Jan 2024	90.64	90.13	90.81	88.33	8.057 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.118 times
12 Fri Jan 2024	90.85	91.09	92.50	90.51	0.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	89.04	90.10	90.34	87.28	0.176 times
31 Wed Jan 2024	88.50	91.26	92.61	88.33	0.795 times
29 Fri Dec 2023	92.09	85.85	93.79	85.47	0.833 times
30 Thu Nov 2023	86.01	80.70	86.13	79.23	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.08 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.