(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1499200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 97.82 | 96.09 | 98.32 | 95.07 | 1.192 times |
| 06 Thu Nov 2025 | 96.04 | 99.44 | 100.44 | 95.77 | 1.182 times |
| 05 Wed Nov 2025 | 98.62 | 97.53 | 99.15 | 96.74 | 0.754 times |
| 04 Tue Nov 2025 | 97.28 | 97.03 | 98.96 | 96.82 | 1.114 times |
| 31 Fri Oct 2025 | 97.18 | 95.45 | 97.36 | 94.34 | 1.258 times |
| 31 Fri Oct 2025 | 97.18 | 95.45 | 97.36 | 94.34 | 1.258 times |
| 30 Thu Oct 2025 | 96.11 | 94.95 | 96.86 | 94.95 | 0.957 times |
| 29 Wed Oct 2025 | 95.49 | 96.96 | 97.36 | 95.25 | 0.912 times |
| 28 Tue Oct 2025 | 97.69 | 98.82 | 98.94 | 97.53 | 0.908 times |
| 27 Mon Oct 2025 | 99.08 | 99.04 | 99.37 | 98.00 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 96.05. However, stock will show a bullish move above 99.1.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 97.36 |
| Upside Target | 99.05 |
| Upside Target | 99.37 |
| Upside Target | 100.44 |
| Upside Target | 102.85 |
| Upside Target | 102.92 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 95.11 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 100.48 |
| Upside Intraday Target | 103.15 |
| Downside Intraday Target | 97.78 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 97.82 | 97.03 | 100.44 | 95.07 | 3.371 times |
| 31 Fri Oct 2025 | 97.18 | 95.45 | 97.36 | 94.34 | 0.262 times |
| 31 Fri Oct 2025 | 97.18 | 99.04 | 99.37 | 94.34 | 0.761 times |
| 24 Fri Oct 2025 | 98.85 | 94.30 | 102.85 | 93.07 | 1.515 times |
| 17 Fri Oct 2025 | 93.84 | 90.90 | 94.13 | 89.21 | 0.973 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 97.82 | 97.03 | 100.44 | 95.07 | 0.188 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
| 30 Tue Sep 2025 | 96.59 | 98.51 | 99.05 | 91.48 | 1.355 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.