Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Crown Holdings is 722140

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	90.85	90.48	91.30	90.25	0.765 times
19 Fri Jan 2024	90.64	89.31	90.81	88.33	1.163 times
18 Thu Jan 2024	89.29	89.74	90.02	88.72	1.106 times
17 Wed Jan 2024	89.56	89.72	90.58	89.25	1.137 times
16 Tue Jan 2024	90.79	90.13	90.81	89.43	1.195 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.571 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.571 times
11 Thu Jan 2024	91.15	91.86	92.07	90.72	1.247 times
10 Wed Jan 2024	91.48	91.44	92.04	90.95	1.048 times
09 Tue Jan 2024	91.78	91.45	92.08	90.67	0.775 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.2 or till 89. Use a stoploss of 91.29 and if the stock hits stoploss, then it can shoot up till 92.33

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	76.60
Downside Target	79.23
Downside Target	85.43
Downside Target	88.33
Downside Target	90.81
Upside Target	91.30
Upside Target	92.50
Upside Target	92.61
Upside Target	93.79
Upside Target	94.49

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	90.3
Downside Intraday Target	89.75
Upside Intraday Target	91.35
Upside Intraday Target	91.85
Downside Intraday Target	90.8

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	90.85	90.48	91.30	90.25	0.166 times
19 Fri Jan 2024	90.64	90.13	90.81	88.33	8.057 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.118 times
12 Fri Jan 2024	90.85	91.09	92.50	90.51	0.902 times
05 Fri Jan 2024	91.23	91.26	92.61	89.25	5.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	90.85	91.26	92.61	88.33	0.492 times
29 Fri Dec 2023	92.09	85.85	93.79	85.47	0.833 times
30 Thu Nov 2023	86.01	80.70	86.13	79.23	1.044 times
31 Tue Oct 2023	80.60	88.15	89.00	76.60	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.67 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.